Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

6.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.918 7.022 6.829 7.022 80,299 +0.17(+2.51%)
Apr 28, 2016 6.829 6.933 6.798 6.850 143,568 +0.01(+0.08%)
Apr 27, 2016 6.564 6.938 6.564 6.845 330,841 +0.33(+5.12%)
Apr 26, 2016 6.402 6.512 6.324 6.512 200,333 +0.20(+3.22%)
Apr 25, 2016 6.335 6.454 6.236 6.309 244,999 -0.08(-1.22%)
Apr 22, 2016 6.293 6.605 6.284 6.387 254,222 +0.14(+2.25%)
Apr 21, 2016 6.272 6.408 6.210 6.246 298,340 -0.07(-1.07%)
Apr 20, 2016 6.147 6.428 6.147 6.314 199,922 +0.10(+1.68%)
Apr 19, 2016 5.809 6.220 5.809 6.210 107,519 +0.37(+6.33%)
Apr 18, 2016 5.486 5.887 5.439 5.840 220,327 +0.23(+4.18%)
Apr 15, 2016 5.809 5.913 5.538 5.606 339,363 -0.30(-5.11%)
Apr 14, 2016 6.064 6.215 5.861 5.908 323,133 -0.22(-3.57%)
Apr 13, 2016 6.116 6.225 6.022 6.126 269,622 +0.00(+0.00%)
Apr 12, 2016 5.707 6.192 5.707 6.126 391,429 +0.47(+8.27%)
Apr 11, 2016 5.682 5.752 5.611 5.659 157,744 +0.11(+1.95%)
Apr 08, 2016 5.388 5.606 5.348 5.550 393,377 +0.35(+6.77%)
Apr 07, 2016 5.222 5.296 5.146 5.198 149,259 -0.01(-0.16%)
Apr 06, 2016 5.105 5.297 5.045 5.206 409,281 +0.23(+4.68%)
Apr 05, 2016 5.055 5.085 4.964 4.974 167,784 -0.12(-2.29%)
Apr 04, 2016 5.252 5.252 5.070 5.090 178,831 -0.14(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.