Indicators

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

6.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.05	10.17	10.05	10.13	229,871	+0.07(+0.67%)
Apr 28, 2011	10.11	10.14	10.03	10.07	402,586	-0.07(-0.67%)
Apr 27, 2011	10.07	10.14	10.00	10.13	375,085	+0.12(+1.24%)
Apr 26, 2011	9.942	10.01	9.910	10.01	535,499	+0.07(+0.68%)
Apr 25, 2011	10.00	10.03	9.922	9.942	400,039	-0.05(-0.52%)
Apr 21, 2011	9.974	10.03	9.954	9.994	171,022	+0.03(+0.32%)
Apr 20, 2011	10.03	10.10	9.958	9.962	504,148	-0.04(-0.40%)
Apr 19, 2011	9.954	10.00	9.926	10.00	123,087	+0.07(+0.66%)
Apr 18, 2011	9.982	9.990	9.902	9.937	192,793	-0.05(-0.45%)
Apr 15, 2011	10.01	10.03	9.966	9.982	181,591	-0.04(-0.40%)
Apr 14, 2011	9.958	10.10	9.882	10.02	354,406	+0.12(+1.25%)
Apr 13, 2011	9.871	9.950	9.871	9.898	299,281	+0.03(+0.28%)
Apr 12, 2011	9.970	9.974	9.767	9.871	222,438	-0.10(-1.04%)
Apr 11, 2011	9.978	10.04	9.942	9.974	198,295	-0.00(-0.04%)
Apr 08, 2011	10.01	10.03	9.922	9.978	169,066	-0.02(-0.22%)
Apr 07, 2011	10.05	10.07	9.958	10.00	258,028	-0.03(-0.25%)
Apr 06, 2011	10.09	10.09	10.01	10.03	309,885	-0.07(-0.71%)
Apr 05, 2011	10.08	10.10	10.03	10.10	287,378	+0.02(+0.24%)
Apr 04, 2011	10.01	10.10	10.01	10.07	318,220	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.