Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

95.53 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.58	91.68	91.38	91.66	47,889	+0.55(+0.60%)
Apr 27, 2023	91.30	91.30	91.06	91.11	25,932	-0.46(-0.50%)
Apr 26, 2023	91.80	91.80	91.33	91.57	34,525	-0.14(-0.16%)
Apr 25, 2023	91.63	91.84	91.62	91.71	46,390	+0.44(+0.48%)
Apr 24, 2023	91.09	91.31	91.09	91.27	48,047	+0.34(+0.38%)
Apr 21, 2023	91.20	91.21	90.71	90.93	92,722	+0.05(+0.05%)
Apr 20, 2023	90.83	90.97	90.81	90.89	81,294	+0.27(+0.29%)
Apr 19, 2023	90.92	90.92	90.56	90.62	144,189	-0.33(-0.37%)
Apr 18, 2023	90.89	91.06	90.86	90.95	30,157	+0.13(+0.15%)
Apr 17, 2023	91.10	91.10	90.72	90.82	66,834	-0.41(-0.45%)
Apr 14, 2023	91.27	91.31	91.04	91.23	26,760	-0.29(-0.32%)
Apr 13, 2023	91.65	91.67	91.41	91.52	31,549	+0.15(+0.17%)
Apr 12, 2023	91.77	91.79	91.24	91.37	32,098	+0.07(+0.07%)
Apr 11, 2023	91.48	91.51	91.29	91.30	57,899	-0.23(-0.25%)
Apr 10, 2023	91.54	91.54	91.25	91.53	41,353	-0.35(-0.38%)
Apr 06, 2023	91.98	92.03	91.84	91.88	79,352	-0.05(-0.05%)
Apr 05, 2023	91.89	92.04	91.74	91.93	58,536	+0.24(+0.26%)
Apr 04, 2023	91.22	91.75	91.15	91.69	46,438	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.