Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

95.53 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.45	90.72	90.07	90.19	292,369	-0.77(-0.85%)
Apr 28, 2022	90.67	90.98	90.54	90.96	72,187	+0.11(+0.12%)
Apr 27, 2022	91.59	91.60	90.84	90.85	39,552	-0.67(-0.73%)
Apr 26, 2022	91.96	91.96	91.46	91.52	86,893	-0.17(-0.19%)
Apr 25, 2022	91.09	91.70	91.09	91.70	55,979	+0.93(+1.02%)
Apr 22, 2022	90.55	90.94	90.39	90.77	25,883	+0.09(+0.10%)
Apr 21, 2022	91.37	91.48	90.63	90.68	64,659	-0.94(-1.03%)
Apr 20, 2022	91.28	91.78	91.28	91.62	36,795	+0.69(+0.76%)
Apr 19, 2022	91.09	91.25	90.90	90.94	119,959	-0.47(-0.51%)
Apr 18, 2022	91.88	91.97	91.23	91.40	205,718	-0.56(-0.61%)
Apr 14, 2022	92.87	92.87	91.96	91.96	47,698	-0.95(-1.03%)
Apr 13, 2022	92.50	92.92	92.50	92.92	178,672	+0.39(+0.42%)
Apr 12, 2022	92.81	93.05	92.51	92.53	56,876	+0.09(+0.10%)
Apr 11, 2022	92.68	92.70	92.31	92.44	61,951	-0.60(-0.64%)
Apr 08, 2022	93.08	93.27	92.89	93.03	64,878	-0.61(-0.66%)
Apr 07, 2022	93.75	93.92	93.51	93.65	67,015	-0.21(-0.22%)
Apr 06, 2022	93.64	94.18	93.38	93.86	62,562	-0.48(-0.51%)
Apr 05, 2022	95.34	95.39	94.30	94.34	38,591	-1.25(-1.30%)
Apr 04, 2022	95.37	95.63	95.24	95.58	51,534	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.