Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

95.53 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.56	81.79	81.40	81.76	27,916	+0.23(+0.28%)
Apr 27, 2017	81.45	81.71	81.45	81.53	47,018	-0.03(-0.03%)
Apr 26, 2017	81.39	81.57	81.35	81.56	55,911	+0.21(+0.26%)
Apr 25, 2017	81.36	81.55	81.34	81.35	43,583	-0.31(-0.38%)
Apr 24, 2017	81.34	81.68	81.34	81.66	34,851	-0.09(-0.11%)
Apr 21, 2017	81.67	81.85	81.67	81.75	24,643	+0.05(+0.06%)
Apr 20, 2017	81.74	81.80	81.56	81.70	33,356	-0.18(-0.22%)
Apr 19, 2017	81.98	81.98	81.76	81.88	30,936	-0.13(-0.16%)
Apr 18, 2017	81.69	82.07	81.69	82.01	30,795	+0.46(+0.56%)
Apr 17, 2017	81.59	81.75	81.55	81.56	48,930	-0.03(-0.04%)
Apr 13, 2017	81.65	81.78	81.54	81.59	88,350	+0.14(+0.17%)
Apr 12, 2017	81.55	81.61	81.34	81.45	284,179	-0.05(-0.06%)
Apr 11, 2017	81.35	81.51	81.20	81.49	33,536	+0.38(+0.47%)
Apr 10, 2017	81.04	81.16	80.91	81.12	60,844	+0.06(+0.08%)
Apr 07, 2017	81.27	81.36	80.86	81.05	22,353	-0.10(-0.13%)
Apr 06, 2017	81.16	81.31	81.06	81.16	28,221	+0.00(+0.00%)
Apr 05, 2017	80.98	81.20	80.86	81.16	24,699	+0.05(+0.07%)
Apr 04, 2017	81.18	81.25	81.01	81.10	31,388	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.