Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.53 -0.01 (-0.05%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.94	25.96	25.75	25.85	92,865	-0.18(-0.67%)
Apr 27, 2012	26.04	26.07	25.83	26.02	87,140	+0.01(+0.03%)
Apr 26, 2012	25.83	26.05	25.83	26.02	62,934	+0.21(+0.81%)
Apr 25, 2012	25.87	25.87	25.68	25.81	113,480	+0.00(+0.00%)
Apr 24, 2012	25.82	25.87	25.71	25.81	124,171	+0.02(+0.06%)
Apr 23, 2012	25.73	25.80	25.57	25.79	102,182	-0.29(-1.12%)
Apr 20, 2012	26.04	26.28	26.04	26.08	157,196	+0.33(+1.27%)
Apr 19, 2012	25.91	25.97	25.62	25.76	124,033	-0.18(-0.68%)
Apr 18, 2012	25.97	26.04	25.87	25.93	46,116	-0.16(-0.61%)
Apr 17, 2012	25.92	26.15	25.85	26.09	117,227	+0.42(+1.63%)
Apr 16, 2012	25.92	26.02	25.58	25.67	91,770	-0.09(-0.36%)
Apr 13, 2012	26.07	26.12	25.71	25.77	176,440	-0.39(-1.50%)
Apr 12, 2012	25.77	26.19	25.61	26.16	170,599	+0.57(+2.22%)
Apr 11, 2012	25.68	25.68	25.53	25.59	76,923	+0.19(+0.76%)
Apr 10, 2012	25.78	25.84	25.35	25.40	197,601	-0.61(-2.35%)
Apr 09, 2012	25.97	26.04	25.87	26.01	62,639	-0.25(-0.95%)
Apr 05, 2012	26.03	26.33	26.02	26.26	146,444	+0.31(+1.19%)
Apr 04, 2012	25.97	26.00	25.71	25.95	189,645	-0.63(-2.36%)
Apr 03, 2012	26.63	26.79	26.48	26.58	342,960	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.