Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.59 +0.07 (+0.14%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.66	44.66	44.66	44.66	146	-0.04(-0.10%)
Apr 27, 2017	44.74	44.74	44.70	44.70	3,750	+0.00(+0.00%)
Apr 26, 2017	44.70	44.70	44.70	44.70	779	+0.09(+0.20%)
Apr 25, 2017	44.60	44.67	44.60	44.61	4,491	-0.03(-0.06%)
Apr 24, 2017	44.62	44.80	44.62	44.64	3,120	-0.20(-0.46%)
Apr 21, 2017	44.69	44.84	44.68	44.84	2,566	+0.22(+0.50%)
Apr 20, 2017	44.79	44.79	44.61	44.62	7,244	-0.01(-0.02%)
Apr 19, 2017	44.69	44.87	44.62	44.63	16,128	-0.11(-0.24%)
Apr 18, 2017	44.66	44.80	44.66	44.74	3,268	+0.14(+0.32%)
Apr 17, 2017	44.71	44.71	44.58	44.60	7,396	+0.00(+0.00%)
Apr 13, 2017	44.59	44.83	44.56	44.59	22,297	-0.07(-0.15%)
Apr 12, 2017	44.65	44.73	44.62	44.66	4,244	+0.06(+0.13%)
Apr 11, 2017	44.57	44.80	44.56	44.60	18,197	+0.02(+0.05%)
Apr 10, 2017	44.58	44.58	44.54	44.58	5,657	+0.03(+0.07%)
Apr 06, 2017				44.55	106	-0.03(-0.06%)
Apr 05, 2017	44.54	44.58	44.54	44.58	1,606	+0.09(+0.20%)
Apr 04, 2017	44.54	44.54	44.49	44.49	2,948	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.