Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.29 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.58	27.83	27.56	27.78	702,628	-0.36(-1.28%)
Apr 27, 2023	27.87	28.15	27.83	28.14	655,132	+0.49(+1.76%)
Apr 26, 2023	27.83	27.89	27.62	27.66	2,489,367	+0.12(+0.42%)
Apr 25, 2023	27.87	27.87	27.54	27.54	58,468	-0.81(-2.85%)
Apr 24, 2023	28.20	28.36	28.20	28.35	588,397	+0.19(+0.69%)
Apr 21, 2023	28.06	28.20	27.96	28.15	252,112	-0.06(-0.21%)
Apr 20, 2023	28.25	28.28	28.13	28.21	67,649	-0.14(-0.48%)
Apr 19, 2023	28.13	28.37	28.12	28.35	115,129	+0.25(+0.90%)
Apr 18, 2023	28.06	28.10	28.00	28.09	130,686	+0.22(+0.80%)
Apr 17, 2023	27.92	27.96	27.77	27.87	408,639	-0.18(-0.62%)
Apr 14, 2023	28.11	28.14	27.92	28.04	219,964	-0.08(-0.28%)
Apr 13, 2023	28.02	28.12	27.98	28.12	165,965	+0.33(+1.19%)
Apr 12, 2023	27.88	27.99	27.79	27.79	229,085	+0.33(+1.20%)
Apr 11, 2023	27.52	27.55	27.42	27.46	174,922	-0.34(-1.22%)
Apr 10, 2023	27.71	27.87	27.64	27.80	197,621	-0.06(-0.21%)
Apr 06, 2023	27.71	27.93	27.71	27.86	125,128	+0.35(+1.27%)
Apr 05, 2023	27.51	27.60	27.40	27.51	211,541	+0.18(+0.68%)
Apr 04, 2023	27.31	27.41	27.25	27.32	100,340	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.