Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.77 -0.18 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.29	44.52	43.57	43.63	1,925,936	-0.56(-1.28%)
Apr 28, 2022	43.89	44.29	43.66	44.20	1,771,181	+0.36(+0.82%)
Apr 27, 2022	43.66	44.06	43.51	43.84	1,765,895	+0.41(+0.95%)
Apr 26, 2022	44.55	44.59	43.42	43.42	1,783,129	-1.43(-3.19%)
Apr 25, 2022	44.77	45.00	44.36	44.85	1,830,453	+0.02(+0.04%)
Apr 22, 2022	45.39	45.40	44.83	44.84	1,545,192	-0.27(-0.60%)
Apr 21, 2022	45.87	45.97	44.98	45.11	1,892,042	-0.61(-1.34%)
Apr 20, 2022	45.69	45.94	45.63	45.72	1,830,828	+0.02(+0.04%)
Apr 19, 2022	45.62	45.75	45.53	45.70	1,580,915	-0.46(-1.00%)
Apr 18, 2022	46.32	46.44	46.04	46.16	1,116,934	-0.15(-0.32%)
Apr 14, 2022	46.68	46.73	46.27	46.31	1,199,580	-0.23(-0.48%)
Apr 13, 2022	46.38	46.59	46.33	46.54	1,156,885	+0.17(+0.36%)
Apr 12, 2022	46.81	46.89	46.29	46.37	1,629,616	-0.57(-1.22%)
Apr 11, 2022	46.97	47.25	46.88	46.94	1,235,132	+0.08(+0.16%)
Apr 08, 2022	46.47	47.04	46.42	46.87	1,031,677	+0.16(+0.34%)
Apr 07, 2022	46.47	46.79	46.29	46.71	1,309,313	+0.47(+1.02%)
Apr 06, 2022	46.04	46.44	45.92	46.24	1,561,328	-0.51(-1.09%)
Apr 05, 2022	46.77	46.95	46.57	46.74	1,120,732	-0.08(-0.16%)
Apr 04, 2022	46.56	46.89	46.55	46.82	2,505,284	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.