Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.82 +0.07 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.971 6.026 5.911 5.996 399,844 +0.20(+3.45%)
Apr 29, 2002 5.820 5.905 5.796 5.796 84,455 -0.02(-0.42%)
Apr 26, 2002 5.850 5.911 5.796 5.820 357,616 +0.02(+0.31%)
Apr 25, 2002 5.911 5.911 5.771 5.802 906,907 -0.12(-2.05%)
Apr 24, 2002 5.856 5.935 5.856 5.923 1,026,663 +0.07(+1.14%)
Apr 23, 2002 5.899 5.935 5.832 5.856 117,281 +0.16(+2.88%)
Apr 22, 2002 5.753 5.753 5.674 5.693 85,775 -0.14(-2.39%)
Apr 19, 2002 5.668 5.844 5.668 5.832 106,559 +0.12(+2.01%)
Apr 18, 2002 5.668 5.729 5.614 5.717 300,708 +0.08(+1.51%)
Apr 17, 2002 5.680 5.753 5.632 5.632 79,671 +0.04(+0.76%)
Apr 16, 2002 5.420 5.632 5.420 5.589 104,744 +0.11(+1.99%)
Apr 15, 2002 5.480 5.480 5.377 5.480 126,023 +0.00(+0.00%)
Apr 12, 2002 5.414 5.480 5.414 5.480 86,270 +0.14(+2.61%)
Apr 11, 2002 5.420 5.480 5.341 5.341 269,367 -0.07(-1.34%)
Apr 10, 2002 5.396 5.420 5.341 5.414 37,939 -0.01(-0.11%)
Apr 09, 2002 5.456 5.456 5.414 5.420 28,206 +0.00(+0.00%)
Apr 08, 2002 5.396 5.420 5.341 5.420 50,310 -0.01(-0.11%)
Apr 05, 2002 5.408 5.499 5.408 5.426 31,340 -0.01(-0.22%)
Apr 04, 2002 5.402 5.486 5.402 5.438 69,279 +0.03(+0.56%)
Apr 03, 2002 5.426 5.450 5.396 5.408 33,980 -0.02(-0.34%)
Apr 02, 2002 5.511 5.511 5.402 5.426 46,516 -0.15(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.