Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

18.73 +0.48 (+2.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.930 5.984 5.870 5.954 402,622 +0.20(+3.45%)
Apr 29, 2002 5.780 5.864 5.756 5.756 85,042 -0.02(-0.42%)
Apr 26, 2002 5.810 5.870 5.756 5.780 360,101 +0.02(+0.31%)
Apr 25, 2002 5.870 5.870 5.732 5.762 913,208 -0.12(-2.05%)
Apr 24, 2002 5.816 5.894 5.816 5.882 1,033,795 +0.07(+1.14%)
Apr 23, 2002 5.858 5.894 5.792 5.816 118,095 +0.16(+2.88%)
Apr 22, 2002 5.713 5.713 5.635 5.653 86,371 -0.14(-2.39%)
Apr 19, 2002 5.629 5.804 5.629 5.792 107,299 +0.11(+2.01%)
Apr 18, 2002 5.629 5.689 5.575 5.677 302,797 +0.08(+1.51%)
Apr 17, 2002 5.641 5.713 5.593 5.593 80,225 +0.04(+0.76%)
Apr 16, 2002 5.382 5.593 5.382 5.551 105,472 +0.11(+1.99%)
Apr 15, 2002 5.443 5.443 5.340 5.443 126,899 +0.00(+0.00%)
Apr 12, 2002 5.376 5.443 5.376 5.443 86,869 +0.14(+2.61%)
Apr 11, 2002 5.382 5.443 5.304 5.304 271,238 -0.07(-1.34%)
Apr 10, 2002 5.358 5.382 5.304 5.376 38,202 -0.01(-0.11%)
Apr 09, 2002 5.418 5.418 5.376 5.382 28,402 +0.00(+0.00%)
Apr 08, 2002 5.358 5.382 5.304 5.382 50,659 -0.01(-0.11%)
Apr 05, 2002 5.370 5.461 5.370 5.388 31,558 -0.01(-0.22%)
Apr 04, 2002 5.364 5.449 5.364 5.400 69,761 +0.03(+0.56%)
Apr 03, 2002 5.388 5.412 5.358 5.370 34,216 -0.02(-0.34%)
Apr 02, 2002 5.473 5.473 5.364 5.388 46,839 -0.14(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.