Indicators

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.786	10.01	9.768	10.01	30,664	+0.16(+1.65%)
Apr 27, 2023	9.813	9.867	9.759	9.849	27,006	+0.06(+0.65%)
Apr 26, 2023	9.740	9.912	9.740	9.786	11,300	+0.04(+0.37%)
Apr 25, 2023	9.849	9.849	9.749	9.749	54,747	-0.10(-1.01%)
Apr 24, 2023	9.903	9.926	9.804	9.849	60,520	-0.06(-0.64%)
Apr 21, 2023	9.912	9.922	9.831	9.912	11,162	+0.04(+0.37%)
Apr 20, 2023	9.858	9.924	9.840	9.876	16,137	-0.02(-0.18%)
Apr 19, 2023	9.885	9.939	9.867	9.894	22,553	-0.05(-0.55%)
Apr 18, 2023	9.967	10.01	9.867	9.948	46,904	-0.01(-0.12%)
Apr 17, 2023	9.889	10.02	9.889	9.960	16,623	+0.01(+0.09%)
Apr 14, 2023	9.978	9.978	9.889	9.951	13,636	-0.03(-0.27%)
Apr 13, 2023	9.978	10.04	9.943	9.978	57,551	-0.04(-0.36%)
Apr 12, 2023	10.01	10.36	9.975	10.01	32,139	+0.02(+0.18%)
Apr 11, 2023	10.10	10.10	9.941	9.996	27,202	+0.02(+0.18%)
Apr 10, 2023	9.853	10.30	9.853	9.978	46,867	+0.12(+1.18%)
Apr 06, 2023	9.808	9.918	9.736	9.862	27,152	+0.05(+0.55%)
Apr 05, 2023	9.736	9.898	9.736	9.808	38,672	-0.01(-0.09%)
Apr 04, 2023	9.871	9.978	9.786	9.817	19,820	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.