Indicators

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.386	7.397	7.377	7.388	2,206	+0.01(+0.14%)
Apr 27, 2017	7.358	7.378	7.353	7.378	9,331	-0.00(-0.00%)
Apr 26, 2017	7.328	7.378	7.321	7.378	17,068	+0.02(+0.34%)
Apr 25, 2017	7.328	7.368	7.289	7.353	34,207	+0.03(+0.40%)
Apr 24, 2017	7.313	7.356	7.284	7.323	22,655	+0.02(+0.27%)
Apr 21, 2017	7.269	7.304	7.239	7.304	21,826	-0.00(-0.05%)
Apr 20, 2017	7.254	7.307	7.249	7.307	39,555	+0.05(+0.73%)
Apr 19, 2017	7.215	7.256	7.215	7.254	34,738	+0.02(+0.27%)
Apr 18, 2017	7.234	7.274	7.234	7.234	12,458	-0.03(-0.48%)
Apr 17, 2017	7.205	7.269	7.205	7.269	12,020	+0.02(+0.34%)
Apr 13, 2017	7.255	7.280	7.239	7.244	12,243	-0.01(-0.20%)
Apr 12, 2017	7.244	7.259	7.228	7.259	6,008	-0.00(-0.07%)
Apr 11, 2017	7.170	7.328	7.170	7.264	35,561	+0.05(+0.75%)
Apr 10, 2017	7.170	7.220	7.170	7.210	8,979	+0.02(+0.34%)
Apr 07, 2017	7.199	7.205	7.185	7.185	3,996	-0.01(-0.21%)
Apr 06, 2017	7.190	7.230	7.190	7.200	8,857	+0.01(+0.14%)
Apr 05, 2017	7.185	7.200	7.185	7.190	10,126	+0.03(+0.48%)
Apr 04, 2017	7.185	7.185	7.146	7.155	15,252	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.