Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.606 6.613 6.576 6.606 51,490 +0.00(+0.00%)
Apr 29, 2015 6.623 6.623 6.606 6.606 5,885 -0.04(-0.58%)
Apr 28, 2015 6.615 6.652 6.615 6.644 12,933 +0.03(+0.39%)
Apr 27, 2015 6.646 6.646 6.619 6.619 32,033 -0.01(-0.13%)
Apr 24, 2015 6.653 6.653 6.619 6.627 37,457 -0.04(-0.57%)
Apr 23, 2015 6.636 6.670 6.619 6.666 9,918 +0.03(+0.38%)
Apr 22, 2015 6.613 6.649 6.592 6.640 22,581 +0.03(+0.44%)
Apr 21, 2015 6.606 6.640 6.606 6.611 30,983 +0.01(+0.20%)
Apr 20, 2015 6.596 6.619 6.585 6.598 15,190 +0.04(+0.65%)
Apr 17, 2015 6.593 6.593 6.542 6.555 107,111 -0.06(-0.84%)
Apr 16, 2015 6.593 6.653 6.589 6.610 43,617 -0.03(-0.38%)
Apr 15, 2015 6.593 6.636 6.589 6.636 47,141 +0.02(+0.32%)
Apr 14, 2015 6.581 6.619 6.578 6.615 81,916 +0.01(+0.19%)
Apr 13, 2015 6.602 6.627 6.589 6.602 33,727 -0.04(-0.64%)
Apr 10, 2015 6.627 6.644 6.615 6.644 54,140 +0.01(+0.20%)
Apr 09, 2015 6.598 6.632 6.598 6.631 7,254 +0.03(+0.51%)
Apr 08, 2015 6.605 6.610 6.589 6.598 36,248 +0.00(+0.00%)
Apr 07, 2015 6.576 6.632 6.576 6.598 61,320 +0.01(+0.19%)
Apr 06, 2015 6.576 6.598 6.576 6.585 24,224 +0.01(+0.13%)
Apr 02, 2015 6.542 6.576 6.576 6.576 30,306 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.