Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.342 6.342 6.313 6.338 115,785 +0.01(+0.18%)
Apr 29, 2014 6.303 6.342 6.292 6.327 103,911 -0.00(-0.06%)
Apr 28, 2014 6.350 6.350 6.300 6.331 76,701 +0.01(+0.18%)
Apr 25, 2014 6.315 6.323 6.296 6.319 29,574 +0.02(+0.25%)
Apr 24, 2014 6.342 6.362 6.303 6.303 66,047 +0.01(+0.18%)
Apr 23, 2014 6.296 6.323 6.249 6.292 103,254 -0.01(-0.18%)
Apr 22, 2014 6.300 6.307 6.296 6.303 133,042 +0.01(+0.12%)
Apr 21, 2014 6.311 6.315 6.272 6.296 27,135 -0.01(-0.18%)
Apr 17, 2014 6.303 6.307 6.307 6.307 49,238 +0.01(+0.12%)
Apr 16, 2014 6.249 6.323 6.245 6.300 324,504 +0.06(+0.93%)
Apr 15, 2014 6.234 6.249 6.210 6.241 139,642 +0.04(+0.63%)
Apr 14, 2014 6.226 6.230 6.191 6.203 85,783 +0.01(+0.19%)
Apr 11, 2014 6.249 6.249 6.168 6.191 116,855 -0.04(-0.62%)
Apr 10, 2014 6.296 6.306 6.230 6.230 37,442 -0.07(-1.05%)
Apr 09, 2014 6.280 6.296 6.238 6.296 49,494 +0.04(+0.68%)
Apr 08, 2014 6.257 6.292 6.230 6.253 158,912 +0.02(+0.37%)
Apr 07, 2014 6.245 6.307 6.226 6.230 157,703 -0.03(-0.43%)
Apr 04, 2014 6.342 6.346 6.257 6.257 167,845 -0.05(-0.80%)
Apr 03, 2014 6.323 6.342 6.292 6.307 228,674 -0.01(-0.12%)
Apr 02, 2014 6.323 6.323 6.296 6.315 36,789 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.