Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.827 5.858 5.827 5.845 35,497 +0.02(+0.39%)
Apr 29, 2013 5.835 5.838 5.793 5.822 60,177 -0.01(-0.15%)
Apr 26, 2013 5.841 5.838 5.803 5.831 38,417 -0.01(-0.12%)
Apr 25, 2013 5.790 5.841 5.790 5.838 85,531 +0.02(+0.35%)
Apr 24, 2013 5.838 5.838 5.745 5.817 34,712 +0.01(+0.18%)
Apr 23, 2013 5.729 5.807 5.694 5.807 20,686 +0.12(+2.11%)
Apr 22, 2013 5.745 5.777 5.673 5.687 20,668 -0.08(-1.43%)
Apr 19, 2013 5.749 5.773 5.741 5.769 6,972 +0.02(+0.36%)
Apr 18, 2013 5.769 5.769 5.723 5.749 35,310 +0.00(+0.06%)
Apr 17, 2013 5.762 5.762 5.728 5.745 24,000 -0.02(-0.30%)
Apr 16, 2013 5.735 5.779 5.707 5.762 33,455 +0.02(+0.42%)
Apr 15, 2013 5.810 5.810 5.725 5.738 7,584 -0.04(-0.71%)
Apr 12, 2013 5.800 5.841 5.779 5.779 3,500 -0.01(-0.24%)
Apr 11, 2013 5.793 5.862 5.793 5.793 13,075 -0.01(-0.12%)
Apr 10, 2013 5.766 5.810 5.766 5.800 13,617 +0.04(+0.77%)
Apr 09, 2013 5.800 5.800 5.749 5.755 5,096 -0.02(-0.39%)
Apr 08, 2013 5.793 5.793 5.745 5.778 25,867 -0.02(-0.38%)
Apr 05, 2013 5.790 5.807 5.790 5.800 8,410 -0.04(-0.70%)
Apr 04, 2013 5.779 5.862 5.779 5.841 14,878 +0.00(+0.06%)
Apr 03, 2013 5.896 5.896 5.831 5.838 109,721 -0.08(-1.33%)
Apr 02, 2013 5.786 6.074 5.773 5.916 281,271 +0.13(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.