Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.289	5.337	5.289	5.337	10,478	+0.03(+0.63%)
Apr 28, 2011	5.293	5.304	5.286	5.304	17,684	+0.00(+0.08%)
Apr 27, 2011	5.286	5.303	5.286	5.299	9,772	+0.02(+0.32%)
Apr 26, 2011	5.272	5.286	5.272	5.282	52,219	+0.00(+0.01%)
Apr 25, 2011	5.310	5.375	5.262	5.282	92,381	+0.01(+0.19%)
Apr 21, 2011	5.269	5.273	5.269	5.272	13,684	+0.01(+0.13%)
Apr 20, 2011	5.265	5.284	5.265	5.265	34,318	+0.03(+0.66%)
Apr 19, 2011	5.231	5.238	5.231	5.231	5,834	+0.01(+0.26%)
Apr 18, 2011	5.224	5.231	5.217	5.217	13,165	-0.03(-0.59%)
Apr 15, 2011	5.248	5.251	5.248	5.248	16,386	-0.00(-0.07%)
Apr 14, 2011	5.272	5.272	5.245	5.251	10,966	-0.02(-0.33%)
Apr 13, 2011	5.306	5.306	5.265	5.269	36,780	+0.01(+0.26%)
Apr 12, 2011	5.279	5.279	5.255	5.255	23,198	-0.03(-0.65%)
Apr 11, 2011	5.279	5.329	5.279	5.289	28,457	+0.01(+0.25%)
Apr 08, 2011	5.279	5.310	5.269	5.276	50,921	+0.00(+0.01%)
Apr 07, 2011	5.275	5.279	5.275	5.275	11,829	-0.01(-0.19%)
Apr 06, 2011	5.269	5.313	5.269	5.286	17,433	+0.00(+0.06%)
Apr 05, 2011	5.279	5.286	5.255	5.282	34,517	+0.01(+0.13%)
Apr 04, 2011	5.269	5.296	5.269	5.275	34,170	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.