Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.597 4.600 4.586 4.600 34,015 +0.00(+0.07%)
Apr 29, 2010 4.590 4.597 4.573 4.597 37,944 +0.01(+0.15%)
Apr 28, 2010 4.580 4.593 4.562 4.590 38,216 +0.01(+0.22%)
Apr 27, 2010 4.586 4.600 4.562 4.580 78,702 -0.01(-0.15%)
Apr 26, 2010 4.574 4.586 4.573 4.586 24,922 +0.01(+0.30%)
Apr 23, 2010 4.569 4.573 4.552 4.573 46,148 +0.00(+0.07%)
Apr 22, 2010 4.580 4.586 4.525 4.569 75,624 -0.01(-0.15%)
Apr 21, 2010 4.569 4.576 4.569 4.576 10,035 +0.01(+0.15%)
Apr 20, 2010 4.586 4.592 4.556 4.569 73,713 -0.02(-0.37%)
Apr 19, 2010 4.586 4.600 4.586 4.586 33,770 +0.00(+0.00%)
Apr 16, 2010 4.617 4.617 4.569 4.586 103,411 -0.00(-0.07%)
Apr 15, 2010 4.604 4.604 4.559 4.590 117,857 -0.01(-0.30%)
Apr 14, 2010 4.610 4.610 4.597 4.604 55,600 -0.01(-0.15%)
Apr 13, 2010 4.600 4.617 4.600 4.610 54,217 +0.01(+0.22%)
Apr 12, 2010 4.597 4.600 4.586 4.600 42,201 +0.01(+0.15%)
Apr 09, 2010 4.600 4.610 4.580 4.593 53,079 -0.00(-0.10%)
Apr 08, 2010 4.604 4.614 4.593 4.598 73,541 -0.01(-0.12%)
Apr 07, 2010 4.593 4.604 4.580 4.604 45,853 +0.00(+0.00%)
Apr 06, 2010 4.593 4.604 4.590 4.604 8,868 +0.01(+0.30%)
Apr 05, 2010 4.580 4.590 4.576 4.590 69,889 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.