Indicators

Lear Corp (NY: LEA )

123.34 +0.96 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	123.12	124.52	121.86	124.05	838,407	-0.50(-0.41%)
Apr 27, 2023	126.03	127.03	119.81	124.55	1,118,142	-2.71(-2.13%)
Apr 26, 2023	127.34	129.02	127.10	127.26	832,146	-0.57(-0.45%)
Apr 25, 2023	128.82	129.62	127.47	127.84	438,502	-2.24(-1.72%)
Apr 24, 2023	128.92	130.51	128.38	130.07	428,578	+1.33(+1.03%)
Apr 21, 2023	131.33	132.03	128.63	128.74	631,996	-3.03(-2.30%)
Apr 20, 2023	128.30	131.91	128.30	131.77	539,963	-0.27(-0.21%)
Apr 19, 2023	132.35	132.75	130.89	132.04	450,113	-0.84(-0.63%)
Apr 18, 2023	132.01	133.19	131.54	132.88	377,835	+2.09(+1.60%)
Apr 17, 2023	131.39	131.95	129.86	130.79	483,536	-0.70(-0.53%)
Apr 14, 2023	132.10	134.86	130.93	131.49	465,399	+0.07(+0.05%)
Apr 13, 2023	131.17	131.83	130.16	131.42	395,828	+0.77(+0.59%)
Apr 12, 2023	132.88	133.21	130.12	130.66	335,040	-0.79(-0.60%)
Apr 11, 2023	130.82	132.37	130.20	131.44	417,641	+1.02(+0.78%)
Apr 10, 2023	127.69	130.45	127.69	130.42	283,867	+2.45(+1.91%)
Apr 06, 2023	129.15	129.47	127.45	127.97	609,094	-1.68(-1.30%)
Apr 05, 2023	130.93	130.93	128.44	129.66	379,752	-2.50(-1.89%)
Apr 04, 2023	134.36	134.47	130.90	132.15	538,206	-1.97(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.