Indicators

Teleflex Inc (NY: TFX )

206.71 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	223.86	227.56	227.56	226.17	288,953	+2.30(+1.03%)
Mar 27, 2024	218.25	224.08	217.93	223.87	306,770	+7.48(+3.46%)
Mar 26, 2024	220.53	220.63	215.92	216.39	360,930	-3.26(-1.48%)
Mar 25, 2024	220.59	221.91	218.91	219.65	287,982	-1.29(-0.58%)
Mar 22, 2024	225.00	225.00	219.41	220.94	198,915	-3.45(-1.54%)
Mar 21, 2024	221.84	224.75	220.81	224.39	312,199	+3.91(+1.77%)
Mar 20, 2024	216.93	221.16	216.53	220.48	178,826	+2.41(+1.11%)
Mar 19, 2024	216.81	219.63	215.21	218.07	377,153	+1.60(+0.74%)
Mar 18, 2024	217.35	218.81	213.48	216.47	225,124	+1.08(+0.50%)
Mar 15, 2024	215.32	217.12	214.14	215.39	508,439	-2.82(-1.29%)
Mar 14, 2024	220.09	220.66	216.68	218.21	228,612	-3.96(-1.78%)
Mar 13, 2024	226.67	227.78	221.57	222.17	196,857	-4.39(-1.94%)
Mar 12, 2024	226.04	227.48	224.58	226.56	173,005	-0.55(-0.24%)
Mar 11, 2024	223.72	227.51	222.44	227.11	239,576	+2.71(+1.21%)
Mar 08, 2024	228.39	231.37	224.12	224.40	305,175	-4.48(-1.96%)
Mar 07, 2024	226.34	230.10	224.99	228.88	390,800	+4.37(+1.95%)
Mar 06, 2024	223.89	226.00	222.81	224.51	274,922	+1.23(+0.55%)
Mar 05, 2024	223.96	226.03	221.22	223.28	296,666	-1.72(-0.76%)
Mar 04, 2024	221.63	225.42	220.55	225.00	198,518	+2.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.