Indicators

Graniteshares Gold Trust Shares (NY: BAR )

23.12 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.83	21.99	21.77	21.96	797,505	+0.29(+1.34%)
Mar 27, 2024	21.61	21.70	21.59	21.67	533,589	+0.14(+0.65%)
Mar 26, 2024	21.63	21.65	21.47	21.53	650,958	+0.07(+0.33%)
Mar 25, 2024	21.49	21.55	21.45	21.46	623,335	+0.07(+0.33%)
Mar 22, 2024	21.50	21.55	21.33	21.39	509,734	-0.17(-0.79%)
Mar 21, 2024	21.76	21.76	21.42	21.56	736,025	-0.01(-0.05%)
Mar 20, 2024	21.27	21.63	21.26	21.57	742,127	+0.25(+1.17%)
Mar 19, 2024	21.32	21.33	21.25	21.32	512,598	-0.04(-0.19%)
Mar 18, 2024	21.31	21.36	21.30	21.36	587,728	+0.05(+0.23%)
Mar 15, 2024	21.35	21.42	21.30	21.31	671,344	-0.07(-0.33%)
Mar 14, 2024	21.39	21.40	21.29	21.38	602,430	-0.10(-0.47%)
Mar 13, 2024	21.41	21.55	21.39	21.48	610,837	+0.16(+0.75%)
Mar 12, 2024	21.39	21.41	21.26	21.32	535,375	-0.24(-1.11%)
Mar 11, 2024	21.54	21.60	21.51	21.56	464,330	+0.04(+0.19%)
Mar 08, 2024	21.45	21.70	21.41	21.52	870,700	+0.17(+0.80%)
Mar 07, 2024	21.30	21.36	21.24	21.35	648,869	+0.14(+0.66%)
Mar 06, 2024	21.15	21.27	21.08	21.21	984,312	+0.15(+0.71%)
Mar 05, 2024	21.08	21.15	20.99	21.06	894,078	+0.14(+0.67%)
Mar 04, 2024	20.72	20.95	20.70	20.92	903,278	+0.33(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.