Indicators

American Reprographics Company (NY: ARC )

2.750 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.681	2.720	2.612	2.720	170,906	+0.04(+1.47%)
Mar 27, 2024	2.700	2.720	2.671	2.681	196,746	-0.02(-0.73%)
Mar 26, 2024	2.651	2.700	2.641	2.700	98,615	+0.05(+1.85%)
Mar 25, 2024	2.622	2.666	2.617	2.651	277,696	+0.03(+1.12%)
Mar 22, 2024	2.514	2.622	2.514	2.622	221,691	+0.09(+3.49%)
Mar 21, 2024	2.553	2.591	2.523	2.533	99,186	-0.03(-1.15%)
Mar 20, 2024	2.523	2.563	2.514	2.563	165,928	+0.05(+1.95%)
Mar 19, 2024	2.523	2.563	2.514	2.514	126,447	+0.00(+0.00%)
Mar 18, 2024	2.592	2.592	2.514	2.514	129,146	-0.09(-3.40%)
Mar 15, 2024	2.592	2.641	2.553	2.602	237,321	+0.02(+0.76%)
Mar 14, 2024	2.582	2.602	2.553	2.582	41,625	-0.01(-0.38%)
Mar 13, 2024	2.592	2.612	2.563	2.592	69,850	+0.00(+0.00%)
Mar 12, 2024	2.573	2.612	2.553	2.592	116,084	+0.03(+1.15%)
Mar 11, 2024	2.573	2.582	2.523	2.563	121,561	-0.02(-0.76%)
Mar 08, 2024	2.563	2.595	2.554	2.582	72,007	+0.02(+0.77%)
Mar 07, 2024	2.592	2.602	2.533	2.563	150,289	-0.02(-0.76%)
Mar 06, 2024	2.592	2.592	2.543	2.582	97,350	-0.01(-0.38%)
Mar 05, 2024	2.602	2.631	2.563	2.592	96,257	+0.02(+0.76%)
Mar 04, 2024	2.602	2.612	2.533	2.573	170,888	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.