Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	72.48	74.33	72.13	73.84	4,311,388	+1.80(+2.50%)
Mar 30, 2023	71.61	72.92	71.22	72.04	2,833,622	+1.44(+2.04%)
Mar 29, 2023	69.72	71.07	69.60	70.60	3,026,161	+2.06(+3.01%)
Mar 28, 2023	68.57	68.96	67.35	68.54	2,072,721	-0.03(-0.04%)
Mar 27, 2023	69.69	70.20	67.85	68.57	2,167,868	-0.47(-0.68%)
Mar 24, 2023	68.25	69.05	67.76	69.04	1,719,329	-0.15(-0.22%)
Mar 23, 2023	69.44	70.73	68.71	69.19	3,848,530	+0.44(+0.64%)
Mar 22, 2023	71.72	72.16	68.69	68.75	2,819,579	-3.10(-4.31%)
Mar 21, 2023	69.72	71.89	69.18	71.85	2,455,747	+2.55(+3.68%)
Mar 20, 2023	68.88	69.33	67.40	69.30	3,577,483	+0.11(+0.16%)
Mar 17, 2023	70.55	70.60	68.57	69.19	3,763,435	-1.40(-1.98%)
Mar 16, 2023	71.33	72.20	69.87	70.59	4,271,365	-0.44(-0.62%)
Mar 15, 2023	68.10	71.20	68.09	71.03	3,476,948	+2.04(+2.96%)
Mar 14, 2023	69.99	70.80	68.19	68.99	2,298,460	+0.32(+0.47%)
Mar 13, 2023	66.33	69.95	65.62	68.67	4,290,287	+1.55(+2.31%)
Mar 10, 2023	66.20	68.43	64.46	67.12	5,660,674	-0.50(-0.74%)
Mar 09, 2023	68.81	69.71	67.14	67.62	4,015,810	-1.29(-1.87%)
Mar 08, 2023	69.92	70.33	68.29	68.91	2,773,817	-0.74(-1.06%)
Mar 07, 2023	71.64	73.05	69.47	69.65	3,099,560	-1.68(-2.36%)
Mar 06, 2023	71.23	73.11	70.62	71.33	3,246,199	+0.52(+0.73%)
Mar 03, 2023	69.13	71.41	68.92	70.81	4,359,033	+0.18(+0.25%)
Mar 02, 2023	68.90	71.31	68.90	70.63	4,088,784	+1.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zoom Video Communications Cl A (NQ: ZM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Zoom Video Communications Cl A (NQ: ZM )

Historical Prices

Sections

Services

Sweetwater Reporter