Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.625 7.653 7.523 7.588 598,716 -0.02(-0.25%)
Mar 30, 2023 7.392 7.649 7.336 7.607 1,114,272 +0.24(+3.30%)
Mar 29, 2023 7.177 7.411 7.177 7.364 687,395 +0.21(+2.87%)
Mar 28, 2023 7.345 7.345 7.065 7.159 1,367,514 -0.19(-2.54%)
Mar 27, 2023 7.504 7.526 7.317 7.345 767,918 -0.07(-0.88%)
Mar 24, 2023 7.345 7.467 7.299 7.411 720,355 +0.04(+0.51%)
Mar 23, 2023 7.317 7.495 7.261 7.373 719,411 +0.18(+2.46%)
Mar 22, 2023 7.299 7.457 7.187 7.196 1,112,736 -0.04(-0.52%)
Mar 21, 2023 7.373 7.429 7.126 7.233 702,860 -0.04(-0.51%)
Mar 20, 2023 7.243 7.280 7.196 7.271 693,128 +0.03(+0.39%)
Mar 17, 2023 7.336 7.336 7.159 7.243 818,212 -0.07(-1.02%)
Mar 16, 2023 6.981 7.383 6.944 7.317 905,626 +0.29(+4.12%)
Mar 15, 2023 7.065 7.075 6.893 7.028 845,179 -0.12(-1.70%)
Mar 14, 2023 7.093 7.401 7.093 7.149 2,061,717 +0.13(+1.86%)
Mar 13, 2023 6.823 7.093 6.711 7.019 1,200,278 +0.06(+0.80%)
Mar 10, 2023 7.215 7.224 6.916 6.963 1,080,654 -0.30(-4.11%)
Mar 09, 2023 7.373 7.400 7.243 7.261 810,262 -0.09(-1.27%)
Mar 08, 2023 7.065 7.373 7.019 7.355 1,029,916 +0.33(+4.65%)
Mar 07, 2023 7.224 7.224 7.000 7.028 667,177 -0.19(-2.59%)
Mar 06, 2023 7.355 7.551 7.163 7.215 737,480 -0.03(-0.39%)
Mar 03, 2023 7.299 7.355 7.224 7.243 806,666 -0.03(-0.39%)
Mar 02, 2023 7.028 7.271 6.978 7.271 1,024,121 +0.20(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.