Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 21, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 13, 2019		0.0018	0.0018	0.0018	0	-0.00(-28.00%)
Mar 04, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 22, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Feb 20, 2019		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Feb 12, 2019		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Jan 31, 2019		0.0021	0.0021	0.0021	0	+0.00(+10.53%)
Jan 29, 2019		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Jan 28, 2019	0.0020	0.0020	0.0020	0.0020	71,000	+0.00(+0.00%)
Jan 25, 2019	0.0024	0.0024	0.0020	0.0020	20,000	+0.00(+0.00%)
Jan 18, 2019		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Jan 17, 2019	0.0018	0.0018	0.0018	0.0018	13,500	-0.00(-35.71%)
Jan 16, 2019	0.0028	0.0028	0.0028	0.0028	11,000	+0.00(+64.71%)
Jan 14, 2019		0.0017	0.0017	0.0017	0	-0.00(-39.29%)
Jan 10, 2019		0.0028	0.0028	0.0028	0	-0.00(-20.00%)
Jan 04, 2019		0.0035	0.0035	0.0035	0	+0.00(+12.90%)
Jan 03, 2019	0.0031	0.0031	0.0031	0.0031	100,000	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.