Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0052 0.0052 0.0052 0 +0.00(+15.56%)
Mar 28, 2018 0.0048 0.0048 0.0045 0.0045 60,000 -0.00(-8.16%)
Mar 27, 2018 0.0050 0.0050 0.0048 0.0049 35,000 +0.00(+2.08%)
Mar 26, 2018 0.0048 0.0048 0.0048 0.0048 417,031 +0.00(+4.35%)
Mar 22, 2018 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Mar 21, 2018 0.0047 0.0051 0.0044 0.0048 605,000 +0.00(+2.13%)
Mar 20, 2018 0.0044 0.0047 0.0044 0.0047 400 +0.00(+6.82%)
Mar 19, 2018 0.0045 0.0045 0.0044 0.0044 318,000 -0.00(-10.20%)
Mar 15, 2018 0.0049 0.0049 0.0049 0 +0.00(+11.36%)
Mar 14, 2018 0.0045 0.0045 0.0037 0.0044 306,060 -0.00(-4.35%)
Mar 13, 2018 0.0056 0.0056 0.0046 0.0046 319,250 +0.00(+0.00%)
Mar 12, 2018 0.0050 0.0060 0.0045 0.0046 277,130 -0.00(-8.00%)
Mar 09, 2018 0.0058 0.0058 0.0031 0.0050 1,292,138 +0.00(+25.00%)
Mar 08, 2018 0.0080 0.0080 0.0034 0.0040 1,061,000 -0.00(-50.00%)
Mar 07, 2018 0.0035 0.0102 0.0035 0.0080 5,560,782 +0.01(+321.05%)
Mar 05, 2018 0.0019 0.0019 0.0019 0 +0.00(+1.60%)
Mar 02, 2018 0.0022 0.0022 0.0019 0.0019 30,000 +0.00(+10.00%)
Feb 26, 2018 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Feb 23, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Feb 21, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 20, 2018 0.0025 0.0025 0.0025 0.0025 100,000 -0.00(-19.35%)
Feb 16, 2018 0.0031 0.0031 0.0031 0 -0.00(-13.89%)
Feb 14, 2018 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Feb 13, 2018 0.0035 0.0035 0.0032 0.0032 124,790 -0.00(-20.00%)
Feb 12, 2018 0.0040 0.0040 0.0040 0.0040 40,000 +0.00(+0.00%)
Feb 09, 2018 0.0035 0.0040 0.0031 0.0040 524,000 +0.00(+29.03%)
Feb 08, 2018 0.0031 0.0096 0.0031 0.0031 2,772,820 -0.00(-22.50%)
Feb 07, 2018 0.0020 0.0050 0.0020 0.0040 2,339,677 +0.00(+100.00%)
Feb 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 29, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 24, 2018 0.0020 0.0020 0.0020 0 -0.00(-2.44%)
Jan 18, 2018 0.0021 0.0021 0.0021 0 -0.00(-18.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 11, 2018 0.0020 0.0020 0.0020 0.0020 20,700 +0.00(+0.00%)
Jan 09, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.