Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.147 7.192 7.125 7.192 180,266 +0.00(+0.00%)
Mar 30, 2017 7.192 7.237 7.013 7.192 203,178 -0.04(-0.62%)
Mar 29, 2017 7.103 7.281 7.103 7.237 235,797 +0.09(+1.25%)
Mar 28, 2017 6.835 7.192 6.745 7.147 264,033 +0.31(+4.58%)
Mar 27, 2017 6.656 7.103 6.656 6.835 305,118 -0.13(-1.92%)
Mar 24, 2017 6.701 7.013 6.611 6.969 199,644 +0.36(+5.41%)
Mar 23, 2017 6.388 6.656 6.388 6.611 125,655 +0.27(+4.23%)
Mar 22, 2017 6.343 6.477 6.254 6.343 245,489 -0.04(-0.70%)
Mar 21, 2017 7.058 7.103 6.388 6.388 249,124 -0.63(-8.92%)
Mar 20, 2017 7.103 7.103 6.835 7.013 136,961 -0.09(-1.26%)
Mar 17, 2017 6.790 7.147 6.745 7.103 416,023 +0.31(+4.61%)
Mar 16, 2017 6.388 6.835 6.343 6.790 516,095 +0.40(+6.29%)
Mar 15, 2017 6.343 6.388 6.209 6.388 260,840 +0.09(+1.42%)
Mar 14, 2017 6.388 6.388 6.254 6.299 152,635 -0.09(-1.40%)
Mar 13, 2017 6.477 6.299 6.388 200,390 +0.09(+1.42%)
Mar 10, 2017 6.299 6.477 6.254 6.299 157,468 +0.04(+0.71%)
Mar 09, 2017 6.388 6.477 6.209 6.254 277,205 -0.13(-2.10%)
Mar 08, 2017 6.433 6.522 6.343 6.388 213,271 -0.04(-0.69%)
Mar 07, 2017 6.477 6.522 6.343 6.433 306,342 +0.04(+0.70%)
Mar 06, 2017 6.343 6.433 6.254 6.388 524,976 +0.22(+3.62%)
Mar 03, 2017 6.254 6.254 6.120 6.165 204,783 -0.04(-0.72%)
Mar 02, 2017 6.254 6.299 6.209 6.209 122,205 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.