Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.85 14.17 13.77 13.93 1,537,770 +0.04(+0.29%)
Mar 30, 2016 13.87 14.03 13.56 13.89 1,481,288 +0.06(+0.43%)
Mar 29, 2016 12.90 13.88 12.70 13.83 1,875,897 +0.78(+5.98%)
Mar 28, 2016 13.40 13.56 12.46 13.05 2,308,696 -0.26(-1.95%)
Mar 24, 2016 12.94 13.31 13.31 13.31 2,203,700 +0.17(+1.29%)
Mar 23, 2016 13.69 14.06 13.12 13.14 1,982,394 -0.49(-3.60%)
Mar 22, 2016 13.11 13.88 12.79 13.63 2,112,709 +0.64(+4.93%)
Mar 21, 2016 13.17 13.81 12.98 12.99 1,676,211 -0.31(-2.33%)
Mar 18, 2016 13.28 13.52 12.76 13.30 2,192,332 +0.02(+0.15%)
Mar 17, 2016 14.15 14.19 13.21 13.28 1,776,609 -0.90(-6.35%)
Mar 16, 2016 14.26 14.67 13.95 14.18 1,992,284 -0.14(-0.98%)
Mar 15, 2016 16.15 16.25 14.28 14.32 2,999,642 -1.92(-11.82%)
Mar 14, 2016 16.00 16.37 15.68 16.24 1,163,276 +0.02(+0.12%)
Mar 11, 2016 15.47 16.43 15.27 16.22 1,966,774 +1.03(+6.78%)
Mar 10, 2016 15.01 15.19 14.61 15.19 2,122,543 +0.57(+3.90%)
Mar 09, 2016 14.57 14.57 14.26 14.62 1,484,472 +0.13(+0.90%)
Mar 08, 2016 15.40 15.67 14.45 14.49 1,405,463 -1.01(-6.52%)
Mar 07, 2016 15.33 15.77 15.03 15.50 1,750,014 +0.06(+0.39%)
Mar 04, 2016 15.61 15.75 15.18 15.44 849,595 -0.09(-0.58%)
Mar 03, 2016 15.12 15.66 15.01 15.53 2,076,923 +0.41(+2.71%)
Mar 02, 2016 14.89 15.50 14.89 15.12 1,686,156 +0.27(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.