Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.35 12.49 12.33 12.48 124,911 -0.30(-2.35%)
Mar 30, 2015 12.75 12.82 12.70 12.78 229,089 +0.61(+5.01%)
Mar 27, 2015 12.06 12.19 12.04 12.17 148,956 +0.38(+3.22%)
Mar 26, 2015 11.84 11.88 11.77 11.79 57,572 +0.18(+1.55%)
Mar 25, 2015 11.65 11.68 11.54 11.61 46,418 -0.19(-1.61%)
Mar 24, 2015 11.81 11.82 11.75 11.80 40,458 -0.09(-0.76%)
Mar 23, 2015 11.85 11.94 11.85 11.89 75,272 +0.11(+0.93%)
Mar 20, 2015 11.69 11.81 11.66 11.78 57,569 -0.16(-1.34%)
Mar 19, 2015 11.88 11.96 11.84 11.94 40,587 -0.05(-0.42%)
Mar 18, 2015 11.86 12.03 11.79 11.99 82,784 +0.17(+1.44%)
Mar 17, 2015 11.82 11.86 11.76 11.82 41,270 +0.15(+1.29%)
Mar 16, 2015 11.74 11.74 11.67 11.67 41,128 +0.22(+1.92%)
Mar 13, 2015 11.42 11.46 11.38 11.45 35,560 -0.06(-0.52%)
Mar 12, 2015 11.53 11.59 11.51 11.51 59,319 +0.00(+0.00%)
Mar 11, 2015 11.54 11.55 11.49 11.51 47,511 -0.11(-0.95%)
Mar 10, 2015 11.68 11.71 11.61 11.62 55,807 -0.42(-3.49%)
Mar 09, 2015 12.00 12.05 11.98 12.04 53,457 -0.12(-0.99%)
Mar 06, 2015 12.18 12.24 12.15 12.16 118,652 +0.58(+5.01%)
Mar 05, 2015 11.59 11.63 11.52 11.58 52,692 -0.19(-1.61%)
Mar 04, 2015 11.80 11.85 11.76 11.77 59,321 -0.08(-0.68%)
Mar 03, 2015 11.85 11.88 11.82 11.85 67,678 -0.17(-1.41%)
Mar 02, 2015 11.94 12.03 11.88 12.02 41,406 +0.01(+0.08%)
Feb 27, 2015 12.05 12.07 12.01 12.01 82,633 +0.18(+1.52%)
Feb 26, 2015 11.89 11.90 11.82 11.83 46,366 +0.21(+1.81%)
Feb 25, 2015 11.69 11.69 11.59 11.62 57,839 +0.15(+1.31%)
Feb 24, 2015 11.46 11.51 11.42 11.47 55,681 -0.11(-0.95%)
Feb 23, 2015 11.61 11.62 11.56 11.58 61,609 +0.00(+0.00%)
Feb 20, 2015 11.53 11.58 11.47 11.58 45,391 +0.05(+0.43%)
Feb 19, 2015 11.52 11.55 11.48 11.53 43,772 -0.05(-0.43%)
Feb 18, 2015 11.54 11.58 11.51 11.58 52,535 -0.09(-0.77%)
Feb 17, 2015 11.67 11.71 11.64 11.67 29,128 -0.02(-0.17%)
Feb 13, 2015 11.68 11.69 11.69 11.69 72,000 +0.11(+0.95%)
Feb 12, 2015 11.35 11.62 11.34 11.58 201,901 +0.51(+4.61%)
Feb 11, 2015 11.10 11.13 11.00 11.07 63,001 +0.19(+1.75%)
Feb 10, 2015 10.97 10.97 10.85 10.88 78,291 +0.11(+1.02%)
Feb 09, 2015 10.79 10.86 10.75 10.77 75,692 -0.20(-1.82%)
Feb 06, 2015 11.06 11.07 10.93 10.97 141,203 -0.52(-4.53%)
Feb 05, 2015 11.29 11.51 11.27 11.49 155,567 -0.23(-1.96%)
Feb 04, 2015 11.53 11.76 11.52 11.72 329,075 +0.49(+4.36%)
Feb 03, 2015 11.15 11.35 11.14 11.23 195,875 +0.05(+0.45%)
Feb 02, 2015 11.10 11.20 11.09 11.18 125,833 +0.06(+0.54%)
Jan 30, 2015 11.29 11.35 11.11 11.12 278,799 -0.46(-3.97%)
Jan 29, 2015 11.62 11.63 11.36 11.58 205,995 -0.03(-0.26%)
Jan 28, 2015 11.76 11.79 11.61 11.61 107,061 -0.33(-2.76%)
Jan 27, 2015 11.90 11.99 11.87 11.94 112,526 -0.15(-1.24%)
Jan 26, 2015 12.07 12.12 12.04 12.09 138,341 -0.21(-1.71%)
Jan 23, 2015 12.44 12.46 12.30 12.30 112,050 -0.44(-3.45%)
Jan 22, 2015 12.70 12.77 12.65 12.74 90,180 +0.36(+2.91%)
Jan 21, 2015 12.26 12.39 12.24 12.38 65,314 +0.34(+2.82%)
Jan 20, 2015 12.08 12.08 12.00 12.04 52,713 -0.30(-2.43%)
Jan 16, 2015 12.31 12.37 12.27 12.34 67,588 -0.11(-0.88%)
Jan 15, 2015 12.58 12.58 12.44 12.45 70,624 +0.09(+0.73%)
Jan 14, 2015 12.34 12.46 12.24 12.36 135,400 -0.09(-0.72%)
Jan 13, 2015 12.60 12.66 12.41 12.45 191,402 -0.12(-0.95%)
Jan 12, 2015 12.70 12.75 12.56 12.57 138,405 -0.30(-2.33%)
Jan 09, 2015 13.07 13.07 12.87 12.87 120,621 -0.44(-3.31%)
Jan 08, 2015 13.35 13.38 13.20 13.31 174,148 -0.12(-0.89%)
Jan 07, 2015 13.32 13.51 13.32 13.43 209,782 +0.59(+4.60%)
Jan 06, 2015 12.91 12.95 12.76 12.84 242,589 +0.40(+3.22%)
Jan 05, 2015 12.53 12.59 12.31 12.44 502,566 +1.09(+9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.