Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.049	4.117	4.049	4.117	5,302,116	+0.05(+1.26%)
Mar 27, 2013	4.003	4.094	3.969	4.066	5,800,107	+0.05(+1.13%)
Mar 26, 2013	4.043	4.083	3.995	4.021	10,088,446	-0.02(-0.56%)
Mar 25, 2013	4.117	4.157	4.026	4.043	5,099,256	-0.10(-2.46%)
Mar 22, 2013	4.202	4.208	4.100	4.145	8,399,514	-0.07(-1.61%)
Mar 21, 2013	4.259	4.276	4.196	4.213	4,688,013	-0.07(-1.72%)
Mar 20, 2013	4.290	4.315	4.242	4.287	7,309,296	+0.01(+0.13%)
Mar 19, 2013	4.327	4.349	4.242	4.281	7,234,700	-0.02(-0.40%)
Mar 18, 2013	4.332	4.366	4.281	4.298	6,365,670	-0.04(-0.92%)
Mar 15, 2013	4.364	4.378	4.284	4.338	9,900,273	+0.03(+0.79%)
Mar 14, 2013	4.349	4.361	4.253	4.304	8,383,184	-0.01(-0.26%)
Mar 13, 2013	4.361	4.395	4.298	4.315	9,518,929	-0.02(-0.39%)
Mar 12, 2013	4.434	4.457	4.321	4.332	8,573,123	-0.11(-2.55%)
Mar 11, 2013	4.429	4.491	4.395	4.446	8,090,003	-0.15(-3.21%)
Mar 08, 2013	4.451	4.644	4.446	4.593	11,854,930	+0.21(+4.79%)
Mar 07, 2013	4.315	4.417	4.304	4.383	5,868,411	+0.05(+1.18%)
Mar 06, 2013	4.338	4.400	4.264	4.332	15,923,082	+0.16(+3.80%)
Mar 05, 2013	4.157	4.225	4.145	4.174	6,939,068	+0.06(+1.38%)
Mar 04, 2013	4.111	4.154	4.072	4.117	4,195,033	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.