Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0380 0.0380 0.0110 0.0190 15,482 +0.01(+72.73%)
Mar 28, 2012 0.0110 0.0110 0.0110 0 -0.01(-42.11%)
Mar 27, 2012 0.0190 0.0190 0.0190 0.0190 31,000 +0.01(+72.73%)
Mar 26, 2012 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Mar 23, 2012 0.0110 0.0110 0.0110 0.0110 100 -0.00(-26.67%)
Mar 22, 2012 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-21.05%)
Mar 21, 2012 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Mar 20, 2012 0.0105 0.0190 0.0105 0.0190 9,500 +0.00(+0.00%)
Mar 19, 2012 0.0190 0.0190 0.0190 0.0190 46,000 +0.01(+80.95%)
Mar 14, 2012 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Mar 13, 2012 0.0105 0.0105 0.0105 0.0105 1,000 -0.01(-44.74%)
Mar 12, 2012 0.0190 0.0190 0.0190 0.0190 300 +0.00(+0.00%)
Mar 09, 2012 0.0190 0.0190 0.0190 0.0190 1,500 +0.01(+52.00%)
Mar 07, 2012 0.0125 0.0125 0.0125 0 -0.01(-34.21%)
Mar 06, 2012 0.0190 0.0190 0.0190 0.0190 2,100 +0.00(+26.67%)
Mar 05, 2012 0.0125 0.0150 0.0125 0.0150 120,946 +0.00(+42.86%)
Mar 02, 2012 0.0200 0.0200 0.0105 0.0105 25,400 -0.01(-47.50%)
Mar 01, 2012 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Feb 29, 2012 0.0200 0.0200 0.0200 0.0200 58,401 +0.01(+100.00%)
Feb 27, 2012 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 24, 2012 0.0200 0.0200 0.0200 0.0200 10,099 +0.00(+0.00%)
Feb 23, 2012 0.0200 0.0200 0.0200 0.0200 22,900 +0.01(+60.00%)
Feb 21, 2012 0.0125 0.0125 0.0125 0.0125 0 +0.01(+78.57%)
Feb 17, 2012 0.0125 0.0125 0.0070 0.0070 17,100 -0.00(-30.00%)
Feb 16, 2012 0.0130 0.0130 0.0100 0.0100 20,000 -0.01(-49.75%)
Feb 14, 2012 0.0199 0.0199 0.0199 0 +0.00(+32.67%)
Feb 10, 2012 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 08, 2012 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Feb 07, 2012 0.0125 0.0125 0.0125 0.0125 5,000 -0.01(-37.50%)
Feb 06, 2012 0.0300 0.0300 0.0200 0.0200 13,500 +0.00(+0.00%)
Feb 03, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 02, 2012 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+0.00%)
Feb 01, 2012 0.0200 0.0225 0.0110 0.0200 59,082 +0.01(+100.00%)
Jan 31, 2012 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+42.86%)
Jan 30, 2012 0.0070 0.0070 0.0070 0.0070 3,333 +0.00(+16.67%)
Jan 25, 2012 0.0060 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jan 20, 2012 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 19, 2012 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 18, 2012 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-50.00%)
Jan 12, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2012 0.0100 0.0100 0.0100 0 +0.01(+117.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.