Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

25.14 -0.20 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.26 10.31 9.999 10.02 5,634,517 -0.11(-1.06%)
Mar 29, 2012 10.08 10.14 9.942 10.13 6,145,036 -0.09(-0.84%)
Mar 28, 2012 10.50 10.50 10.06 10.21 5,598,940 -0.31(-2.99%)
Mar 27, 2012 10.44 10.68 10.37 10.53 6,714,844 +0.10(+0.96%)
Mar 26, 2012 10.35 10.43 10.23 10.43 5,157,342 +0.25(+2.46%)
Mar 23, 2012 10.06 10.34 9.957 10.18 4,733,235 +0.10(+0.99%)
Mar 22, 2012 10.09 10.24 9.978 10.08 8,786,457 -0.22(-2.15%)
Mar 21, 2012 10.14 10.37 10.07 10.30 4,121,585 +0.17(+1.70%)
Mar 20, 2012 10.01 10.30 9.906 10.13 7,328,405 +0.08(+0.78%)
Mar 19, 2012 10.02 10.19 9.964 10.05 3,465,459 -0.01(-0.14%)
Mar 16, 2012 10.17 10.19 10.04 10.06 5,914,387 -0.10(-0.99%)
Mar 15, 2012 10.11 10.20 9.964 10.16 5,468,705 +0.09(+0.85%)
Mar 14, 2012 10.09 10.20 9.956 10.08 5,270,141 +0.01(+0.07%)
Mar 13, 2012 9.914 10.09 9.835 10.07 6,260,317 +0.26(+2.70%)
Mar 12, 2012 9.962 9.977 9.749 9.806 4,706,786 -0.16(-1.57%)
Mar 09, 2012 9.977 10.26 9.856 9.962 10,751,377 +0.23(+2.41%)
Mar 08, 2012 9.586 9.799 9.366 9.728 10,478,311 +0.59(+6.45%)
Mar 07, 2012 9.089 9.228 9.054 9.139 6,418,525 +0.13(+1.42%)
Mar 06, 2012 9.281 9.330 8.904 9.011 7,600,163 -0.45(-4.80%)
Mar 05, 2012 9.828 9.828 9.373 9.465 6,241,997 -0.39(-3.96%)
Mar 02, 2012 9.813 10.20 9.710 9.856 8,391,610 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.