Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 105.12 105.97 104.46 105.11 987,323 +0.51(+0.49%)
Mar 30, 2011 105.08 106.43 103.36 104.61 631,427 +0.43(+0.41%)
Mar 29, 2011 101.55 104.89 101.55 104.17 1,116,331 +1.95(+1.91%)
Mar 28, 2011 103.62 104.54 102.07 102.22 823,144 -1.48(-1.43%)
Mar 25, 2011 103.17 104.08 102.74 103.70 722,071 +0.45(+0.44%)
Mar 24, 2011 102.80 103.42 101.25 103.25 1,015,457 +0.72(+0.71%)
Mar 23, 2011 103.83 105.40 100.59 102.53 1,600,849 -3.43(-3.24%)
Mar 22, 2011 107.02 107.32 105.19 105.96 1,235,785 -0.17(-0.16%)
Mar 21, 2011 106.27 107.05 105.52 106.12 778,572 +3.94(+3.85%)
Mar 18, 2011 103.50 103.72 100.82 102.19 1,358,085 -0.49(-0.48%)
Mar 17, 2011 101.02 103.65 100.91 102.67 731,126 +2.68(+2.68%)
Mar 16, 2011 101.36 103.39 99.04 99.99 1,304,788 -0.79(-0.79%)
Mar 15, 2011 100.39 101.81 100.19 100.78 1,103,296 +0.37(+0.37%)
Mar 14, 2011 97.08 100.51 96.23 100.41 838,557 +1.41(+1.43%)
Mar 11, 2011 96.98 102.91 96.69 99.00 857,155 +0.69(+0.70%)
Mar 10, 2011 98.49 99.82 95.02 98.32 1,412,560 -1.28(-1.29%)
Mar 09, 2011 99.24 101.83 97.46 99.60 1,272,948 -2.91(-2.84%)
Mar 08, 2011 106.38 106.38 100.99 102.51 1,166,925 -3.86(-3.63%)
Mar 07, 2011 106.93 107.95 104.81 106.37 545,287 -0.26(-0.25%)
Mar 04, 2011 106.57 107.27 105.58 106.63 612,013 +0.35(+0.33%)
Mar 03, 2011 106.11 107.27 105.55 106.28 536,799 +0.19(+0.18%)
Mar 02, 2011 104.08 106.20 103.56 106.09 703,317 +1.73(+1.66%)
Mar 01, 2011 105.24 105.46 103.10 104.36 975,549 +0.06(+0.06%)
Feb 28, 2011 107.84 108.63 102.32 104.30 2,269,401 -3.25(-3.03%)
Feb 25, 2011 105.53 107.60 104.48 107.55 935,999 +2.21(+2.10%)
Feb 24, 2011 104.54 106.76 103.17 105.34 1,275,524 -0.66(-0.62%)
Feb 23, 2011 104.52 107.02 104.46 106.00 1,209,659 +1.25(+1.20%)
Feb 22, 2011 104.16 106.69 102.17 104.74 1,178,548 +1.37(+1.33%)
Feb 18, 2011 103.11 104.33 101.89 103.37 699,538 +0.28(+0.28%)
Feb 17, 2011 101.80 103.51 101.79 103.09 737,749 +0.87(+0.85%)
Feb 16, 2011 100.02 102.37 99.80 102.21 923,030 +2.58(+2.59%)
Feb 15, 2011 99.35 100.89 98.98 99.64 1,008,586 +0.73(+0.74%)
Feb 14, 2011 97.31 100.10 97.12 98.90 899,442 +1.89(+1.95%)
Feb 11, 2011 96.36 97.36 96.01 97.01 880,431 +0.57(+0.59%)
Feb 10, 2011 94.86 96.53 94.32 96.44 635,132 +1.11(+1.16%)
Feb 09, 2011 94.56 97.08 94.34 95.34 1,253,486 +0.23(+0.24%)
Feb 08, 2011 94.60 95.27 92.93 95.11 937,311 +1.05(+1.11%)
Feb 07, 2011 94.09 95.71 93.72 94.06 930,975 +0.39(+0.42%)
Feb 04, 2011 94.27 94.92 92.62 93.67 921,498 -0.87(-0.92%)
Feb 03, 2011 94.31 95.43 93.47 94.54 786,573 +0.10(+0.10%)
Feb 02, 2011 93.89 96.74 93.70 94.45 762,071 +0.40(+0.43%)
Feb 01, 2011 94.52 96.82 93.63 94.04 1,423,162 -0.24(-0.26%)
Jan 31, 2011 89.31 94.57 89.31 94.29 2,107,521 +4.90(+5.48%)
Jan 28, 2011 86.25 89.91 86.20 89.39 1,587,861 +3.53(+4.11%)
Jan 27, 2011 88.71 89.14 85.62 85.86 1,490,336 -2.62(-2.96%)
Jan 26, 2011 85.78 89.04 85.67 88.48 1,492,839 +3.27(+3.84%)
Jan 25, 2011 86.49 86.81 83.55 85.21 1,352,950 -2.09(-2.39%)
Jan 24, 2011 88.06 88.06 86.34 87.29 716,165 -0.98(-1.11%)
Jan 21, 2011 89.24 90.00 87.78 88.27 943,286 +0.11(+0.12%)
Jan 20, 2011 89.55 90.06 85.13 88.17 1,522,549 -2.40(-2.65%)
Jan 19, 2011 93.40 94.17 90.45 90.57 967,650 -2.52(-2.70%)
Jan 18, 2011 92.57 93.45 91.63 93.08 741,699 +0.89(+0.97%)
Jan 14, 2011 90.62 92.32 89.66 92.19 1,018,378 +1.72(+1.91%)
Jan 13, 2011 90.15 91.55 88.98 90.47 994,912 +0.59(+0.65%)
Jan 12, 2011 88.02 90.37 86.82 89.88 1,390,759 +3.04(+3.50%)
Jan 11, 2011 86.77 89.06 86.22 86.84 1,169,141 +1.30(+1.52%)
Jan 10, 2011 84.42 85.72 83.94 85.54 586,091 +1.00(+1.18%)
Jan 07, 2011 82.91 84.59 82.42 84.54 944,940 +0.78(+0.94%)
Jan 06, 2011 84.97 85.57 83.39 83.76 726,706 -0.99(-1.17%)
Jan 05, 2011 85.23 85.36 83.68 84.75 1,097,170 -1.47(-1.70%)
Jan 04, 2011 88.12 88.25 85.21 86.22 769,757 -0.88(-1.01%)
Jan 03, 2011 87.39 88.46 86.70 87.10 1,156,195 +1.21(+1.41%)
Dec 31, 2010 85.42 85.97 84.99 85.88 339,943 +0.46(+0.54%)
Dec 30, 2010 85.79 86.76 84.94 85.42 485,078 -0.47(-0.55%)
Dec 29, 2010 85.85 86.30 85.00 85.89 422,787 +0.25(+0.30%)
Dec 28, 2010 86.13 86.13 84.67 85.64 409,000 +0.53(+0.62%)
Dec 27, 2010 86.04 86.04 84.30 85.11 594,303 -0.26(-0.31%)
Dec 23, 2010 86.21 86.72 85.33 85.37 360,463 -0.91(-1.06%)
Dec 22, 2010 86.67 88.04 85.50 86.29 555,892 -0.34(-0.40%)
Dec 21, 2010 84.72 86.80 84.72 86.63 643,754 +1.97(+2.33%)
Dec 20, 2010 84.45 86.44 83.28 84.66 824,613 +1.68(+2.02%)
Dec 17, 2010 82.34 83.32 81.77 82.98 1,983,783 +0.56(+0.68%)
Dec 16, 2010 82.34 83.00 80.96 82.43 1,043,450 +0.08(+0.10%)
Dec 15, 2010 80.98 82.66 80.84 82.35 1,281,723 +0.97(+1.19%)
Dec 14, 2010 81.33 82.64 80.73 81.38 736,078 +0.25(+0.31%)
Dec 13, 2010 82.77 83.47 81.04 81.12 1,174,807 -0.81(-0.99%)
Dec 10, 2010 83.56 83.65 81.66 81.94 973,960 -1.10(-1.32%)
Dec 09, 2010 83.33 84.14 81.97 83.03 2,769,520 +1.92(+2.37%)
Dec 08, 2010 83.58 83.58 81.03 81.11 3,363,132 -3.98(-4.67%)
Dec 07, 2010 85.41 86.35 84.39 85.09 1,356,682 -0.15(-0.17%)
Dec 06, 2010 84.44 85.51 83.76 85.24 1,174,482 +1.08(+1.28%)
Dec 03, 2010 83.54 84.70 83.20 84.16 911,546 +0.57(+0.68%)
Dec 02, 2010 81.75 83.89 81.25 83.59 1,128,863 +1.84(+2.25%)
Dec 01, 2010 82.25 82.29 80.46 81.75 1,359,860 +0.69(+0.85%)
Nov 30, 2010 81.08 81.73 80.33 81.06 4,574,694 +0.36(+0.45%)
Nov 29, 2010 79.10 80.89 78.37 80.70 1,259,883 +1.24(+1.57%)
Nov 26, 2010 78.85 80.28 78.43 79.46 647,914 -0.03(-0.04%)
Nov 24, 2010 77.76 79.49 79.49 79.49 930,082 +2.56(+3.32%)
Nov 23, 2010 76.76 77.19 75.99 76.93 758,131 -1.03(-1.32%)
Nov 22, 2010 77.12 78.31 76.27 77.96 796,629 +0.66(+0.85%)
Nov 19, 2010 75.43 77.40 74.93 77.30 586,445 +1.41(+1.86%)
Nov 18, 2010 75.48 76.52 75.11 75.89 735,370 +1.27(+1.71%)
Nov 17, 2010 74.02 75.25 73.44 74.62 807,756 +0.52(+0.70%)
Nov 16, 2010 72.97 74.31 72.30 74.10 1,128,013 +0.47(+0.64%)
Nov 15, 2010 75.02 75.38 73.51 73.63 990,570 -1.02(-1.36%)
Nov 12, 2010 77.57 77.69 73.42 74.65 1,291,574 -3.77(-4.81%)
Nov 11, 2010 75.92 78.44 75.92 78.42 1,065,226 +1.91(+2.50%)
Nov 10, 2010 76.59 76.66 74.83 76.51 1,137,719 +0.19(+0.24%)
Nov 09, 2010 76.37 77.96 76.00 76.32 1,093,417 +0.18(+0.23%)
Nov 08, 2010 74.78 76.21 74.14 76.15 864,449 +0.79(+1.05%)
Nov 05, 2010 75.32 76.13 74.80 75.35 1,416,190 -0.05(-0.06%)
Nov 04, 2010 71.34 75.44 71.14 75.40 1,857,191 +5.01(+7.11%)
Nov 03, 2010 70.20 70.76 69.14 70.40 914,496 +0.39(+0.56%)
Nov 02, 2010 68.95 70.35 68.47 70.00 539,321 +1.47(+2.14%)
Nov 01, 2010 68.08 68.81 67.68 68.53 635,409 +1.26(+1.88%)
Oct 29, 2010 66.77 67.58 66.70 67.27 517,049 +0.18(+0.26%)
Oct 28, 2010 67.56 67.79 66.38 67.09 307,105 -0.06(-0.09%)
Oct 27, 2010 66.42 67.20 65.93 67.15 472,043 +0.22(+0.32%)
Oct 25, 2010 67.52 68.18 66.61 66.94 662,864 +0.01(+0.01%)
Oct 22, 2010 66.40 67.17 65.73 66.93 387,081 +0.78(+1.18%)
Oct 21, 2010 66.38 67.00 65.61 66.14 573,555 -0.05(-0.07%)
Oct 20, 2010 65.78 66.64 65.59 66.19 653,484 +0.58(+0.88%)
Oct 19, 2010 66.92 67.09 65.19 65.62 921,791 -2.36(-3.47%)
Oct 18, 2010 67.87 68.77 67.19 67.98 619,884 +0.14(+0.20%)
Oct 15, 2010 68.14 68.67 66.94 67.84 1,017,356 +0.10(+0.14%)
Oct 14, 2010 68.30 68.69 67.56 67.74 483,938 -0.60(-0.87%)
Oct 13, 2010 67.47 68.70 67.39 68.34 962,117 +1.47(+2.20%)
Oct 12, 2010 66.79 67.06 65.53 66.87 748,537 -0.51(-0.76%)
Oct 11, 2010 67.14 68.48 66.87 67.38 693,812 +0.24(+0.35%)
Oct 08, 2010 67.14 67.84 64.78 67.14 984,620 +0.65(+0.97%)
Oct 07, 2010 68.33 68.57 65.92 66.50 919,835 -1.33(-1.96%)
Oct 06, 2010 67.38 68.00 66.96 67.83 965,586 +0.33(+0.49%)
Oct 05, 2010 66.58 67.66 65.85 67.50 1,466,813 +1.64(+2.48%)
Oct 04, 2010 65.95 66.10 64.61 65.86 701,221 -0.25(-0.39%)
Oct 01, 2010 66.12 66.42 65.15 66.12 756,938 +1.30(+2.00%)
Sep 30, 2010 64.82 65.14 63.30 64.82 408 +0.52(+0.80%)
Sep 29, 2010 62.93 64.37 62.70 64.30 1,056,066 +1.35(+2.15%)
Sep 28, 2010 61.67 63.14 61.24 62.95 677,190 +1.00(+1.61%)
Sep 27, 2010 63.27 63.36 61.90 61.95 442,999 -1.19(-1.88%)
Sep 24, 2010 62.18 63.72 61.57 63.14 529,661 +1.58(+2.56%)
Sep 23, 2010 60.94 62.11 60.46 61.56 586,494 +0.22(+0.35%)
Sep 22, 2010 63.25 63.77 60.74 61.34 900,524 -1.83(-2.90%)
Sep 21, 2010 63.44 63.68 61.99 63.18 480,028 -0.09(-0.14%)
Sep 20, 2010 62.02 63.55 61.72 63.26 600,241 +1.39(+2.25%)
Sep 17, 2010 61.87 63.34 61.72 61.87 1,002,062 -1.61(-2.53%)
Sep 15, 2010 63.38 63.69 62.88 63.48 497,098 -0.21(-0.32%)
Sep 14, 2010 64.54 64.97 63.51 63.69 468,401 -0.92(-1.43%)
Sep 13, 2010 63.37 64.80 62.50 64.61 984,639 +2.11(+3.37%)
Sep 10, 2010 62.10 63.33 61.98 62.50 531,958 +0.43(+0.69%)
Sep 09, 2010 63.50 63.68 61.87 62.07 484,414 -0.77(-1.23%)
Sep 08, 2010 61.85 63.14 61.85 62.84 811,315 +0.78(+1.26%)
Sep 07, 2010 62.27 62.76 61.73 62.06 451,744 -0.79(-1.26%)
Sep 03, 2010 61.83 62.99 61.41 62.85 632,080 +1.68(+2.74%)
Sep 02, 2010 59.94 61.36 59.56 61.18 549,507 +0.81(+1.35%)
Sep 01, 2010 58.71 60.98 58.71 60.36 784,295 +2.92(+5.08%)
Aug 31, 2010 57.42 58.14 56.76 57.45 1,224 -0.28(-0.49%)
Aug 30, 2010 57.34 57.96 57.07 57.73 607,761 +0.24(+0.41%)
Aug 27, 2010 57.49 57.75 55.80 57.49 846,144 +1.03(+1.82%)
Aug 26, 2010 57.46 58.26 56.37 56.47 864,075 -0.35(-0.62%)
Aug 25, 2010 57.71 57.83 56.16 56.82 204 -1.36(-2.34%)
Aug 24, 2010 58.85 59.87 57.96 58.18 124 -1.73(-2.89%)
Aug 23, 2010 59.51 61.18 59.48 59.91 852,133 +0.59(+0.99%)
Aug 20, 2010 59.02 59.43 57.96 59.33 561,223 +0.00(+0.00%)
Aug 19, 2010 59.43 60.24 58.85 59.33 124 -0.70(-1.16%)
Aug 18, 2010 60.78 61.23 59.62 60.02 671,094 -1.09(-1.78%)
Aug 17, 2010 59.64 61.39 59.52 61.11 972,825 +2.07(+3.50%)
Aug 16, 2010 59.35 59.68 58.69 59.04 402,192 -0.32(-0.54%)
Aug 13, 2010 59.37 60.12 58.99 59.37 652,132 +0.07(+0.12%)
Aug 12, 2010 57.82 60.18 57.29 59.30 1,111,131 +0.44(+0.75%)
Aug 11, 2010 60.51 60.51 58.58 58.86 911,817 -2.44(-3.98%)
Aug 10, 2010 61.31 61.66 60.33 61.30 660,024 -0.61(-0.98%)
Aug 09, 2010 62.17 62.44 61.56 61.90 543,031 +0.11(+0.17%)
Aug 06, 2010 61.79 61.83 60.52 61.79 770,233 +0.68(+1.11%)
Aug 05, 2010 60.25 61.42 59.37 61.12 1,005,553 +0.14(+0.22%)
Aug 04, 2010 61.72 62.20 60.01 60.98 1,019,286 -0.11(-0.18%)
Aug 03, 2010 60.84 61.89 60.01 61.09 555,580 +0.24(+0.40%)
Aug 02, 2010 60.00 61.02 57.90 60.84 1,668,838 +2.09(+3.55%)
Jul 30, 2010 58.76 59.13 57.97 58.76 1,333,000 -0.89(-1.49%)
Jul 29, 2010 59.96 60.95 59.01 59.65 834,976 +0.40(+0.68%)
Jul 28, 2010 58.64 59.90 58.14 59.25 761,233 +0.43(+0.73%)
Jul 27, 2010 60.54 60.74 58.10 58.82 601,514 -1.10(-1.83%)
Jul 26, 2010 59.99 60.72 59.01 59.91 642,993 +0.22(+0.36%)
Jul 23, 2010 56.77 59.84 55.78 59.70 1,682,941 +3.17(+5.62%)
Jul 22, 2010 56.53 57.77 56.30 56.52 1,226,908 +0.64(+1.14%)
Jul 21, 2010 56.07 56.64 55.18 55.89 1,378,873 -0.24(-0.42%)
Jul 20, 2010 51.40 56.32 50.46 56.12 2,429,805 +3.92(+7.51%)
Jul 19, 2010 52.40 52.79 51.43 52.20 483,012 +0.22(+0.41%)
Jul 16, 2010 51.99 53.45 51.78 51.99 877,450 -1.87(-3.47%)
Jul 15, 2010 54.08 54.20 52.56 53.86 677,159 -0.21(-0.38%)
Jul 14, 2010 53.67 55.00 53.04 54.07 693,434 +0.09(+0.16%)
Jul 13, 2010 53.98 54.59 53.58 53.98 469 +0.84(+1.58%)
Jul 12, 2010 53.26 54.02 52.55 53.14 482,733 -0.39(-0.73%)
Jul 09, 2010 53.53 54.02 52.90 53.53 1,359,876 -0.45(-0.83%)
Jul 08, 2010 55.06 55.23 52.16 53.98 1,889,902 -0.67(-1.22%)
Jul 07, 2010 53.27 54.64 53.16 54.64 1,224,591 +1.74(+3.30%)
Jul 06, 2010 53.44 54.45 52.53 52.90 1,559,502 +0.10(+0.19%)
Jul 02, 2010 52.80 54.02 51.71 52.80 1,679,781 -0.13(-0.24%)
Jul 01, 2010 53.76 54.61 51.57 52.93 1,977,705 -1.27(-2.35%)
Jun 30, 2010 54.18 55.74 54.03 54.20 956,955 +0.14(+0.25%)
Jun 29, 2010 54.07 56.53 53.52 54.07 121 -3.83(-6.62%)
Jun 25, 2010 57.90 58.77 54.89 57.90 3,952,418 +2.89(+5.25%)
Jun 24, 2010 55.72 56.28 54.60 55.01 1,111,650 -0.68(-1.21%)
Jun 23, 2010 55.82 56.02 53.86 55.68 1,300,872 -0.43(-0.77%)
Jun 22, 2010 57.04 57.66 55.67 56.11 1,033,685 -1.41(-2.45%)
Jun 21, 2010 59.43 59.90 56.91 57.52 600,567 -0.87(-1.49%)
Jun 18, 2010 58.40 58.53 57.50 58.40 927,229 +0.00(+0.00%)
Jun 17, 2010 59.86 59.86 57.44 58.40 820,244 -0.95(-1.60%)
Jun 16, 2010 59.70 60.04 58.73 59.35 936,440 -0.37(-0.62%)
Jun 15, 2010 59.26 59.84 58.89 59.72 1,073,827 +1.23(+2.11%)
Jun 14, 2010 58.57 60.39 58.09 58.48 1,872,334 +0.84(+1.46%)
Jun 11, 2010 56.22 57.85 55.74 57.64 856,779 +0.72(+1.27%)
Jun 10, 2010 55.56 57.16 55.56 56.92 973,990 +2.94(+5.44%)
Jun 09, 2010 54.65 56.66 53.65 53.98 1,696,714 +0.18(+0.33%)
Jun 08, 2010 52.26 54.02 52.22 53.80 1,342,120 +1.47(+2.81%)
Jun 07, 2010 52.66 54.68 52.00 52.33 1,415,473 -0.81(-1.53%)
Jun 04, 2010 53.14 57.37 52.53 53.14 2,594,688 -5.21(-8.93%)
Jun 03, 2010 56.80 58.46 55.69 58.36 2,248,186 +2.34(+4.18%)
Jun 02, 2010 50.95 56.68 50.95 56.02 8,478 +5.15(+10.13%)
Jun 01, 2010 50.43 53.06 49.96 50.86 2,907,576 -0.13(-0.25%)
May 28, 2010 50.99 51.75 50.05 50.99 1,221,709 +0.24(+0.46%)
May 27, 2010 49.29 50.80 49.18 50.75 1,189,974 +2.95(+6.17%)
May 26, 2010 47.63 48.74 47.24 47.81 1,521,223 +1.35(+2.91%)
May 25, 2010 43.98 46.57 43.40 46.45 1,318,216 +0.53(+1.15%)
May 24, 2010 47.19 47.59 45.84 45.92 635,222 -1.10(-2.33%)
May 21, 2010 45.20 47.73 43.98 47.02 1,778,243 +1.10(+2.39%)
May 20, 2010 46.90 47.54 45.88 45.92 2,019,685 -3.44(-6.97%)
May 19, 2010 49.62 50.45 47.73 49.36 1,241,421 -1.18(-2.33%)
May 18, 2010 50.61 51.91 50.13 50.54 1,467,288 +0.33(+0.66%)
May 17, 2010 53.05 53.25 48.77 50.21 2,029,141 -2.76(-5.22%)
May 14, 2010 52.97 53.95 51.88 52.97 1,321,151 -1.61(-2.94%)
May 13, 2010 54.35 55.84 53.52 54.58 751,177 +0.30(+0.56%)
May 12, 2010 52.70 54.64 52.66 54.27 898,051 +1.53(+2.90%)
May 11, 2010 53.13 53.65 52.61 52.74 102 +0.11(+0.20%)
May 10, 2010 51.44 52.66 51.30 52.64 1,949,010 +4.58(+9.54%)
May 07, 2010 51.17 54.31 47.67 48.05 2,871,556 -1.93(-3.86%)
May 06, 2010 50.17 55.24 47.53 49.98 510 -3.88(-7.21%)
May 05, 2010 54.27 55.57 53.17 53.86 1,626,329 -2.11(-3.78%)
May 04, 2010 56.56 57.02 55.35 55.98 939,590 -1.69(-2.94%)
May 03, 2010 55.83 58.50 55.72 57.67 999,308 +2.01(+3.61%)
Apr 30, 2010 53.53 56.60 52.98 55.66 1,241,379 +2.08(+3.88%)
Apr 29, 2010 53.24 54.00 52.36 53.59 867,451 +0.72(+1.35%)
Apr 28, 2010 53.62 53.62 52.13 52.87 1,076,405 -0.47(-0.88%)
Apr 27, 2010 54.96 55.08 52.75 53.34 1,036,951 -2.29(-4.12%)
Apr 26, 2010 55.29 56.52 55.08 55.63 632,828 +0.24(+0.44%)
Apr 23, 2010 53.54 55.49 53.37 55.39 1,033,797 +1.93(+3.61%)
Apr 22, 2010 52.25 53.72 51.91 53.46 709,465 +0.75(+1.43%)
Apr 21, 2010 53.57 53.57 52.17 52.70 814,374 -0.57(-1.07%)
Apr 20, 2010 52.86 53.51 52.45 53.27 788,432 +0.97(+1.85%)
Apr 19, 2010 52.28 52.74 51.21 52.30 908,448 -0.52(-0.98%)
Apr 16, 2010 53.86 54.28 52.22 52.82 1,081,228 -1.33(-2.46%)
Apr 15, 2010 53.57 54.41 53.16 54.15 789,398 +0.70(+1.30%)
Apr 14, 2010 53.07 53.58 52.51 53.46 440,035 +1.08(+2.06%)
Apr 13, 2010 52.00 52.79 51.68 52.38 761,668 +0.02(+0.04%)
Apr 12, 2010 53.62 53.62 52.12 52.36 608,799 -1.17(-2.18%)
Apr 09, 2010 52.89 53.56 52.64 53.53 642,691 +1.01(+1.92%)
Apr 08, 2010 52.33 52.73 50.67 52.52 951,043 -0.43(-0.81%)
Apr 07, 2010 52.11 53.56 52.03 52.95 884,449 +0.84(+1.62%)
Apr 06, 2010 52.49 52.90 51.52 52.11 835,324 +0.14(+0.26%)
Apr 05, 2010 52.23 52.97 51.80 51.97 1,130,179 +0.86(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.