Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 48.71 49.99 48.67 49.33 655,647 +0.58(+1.19%)
Mar 30, 2010 48.70 48.94 48.17 48.76 442,582 +0.07(+0.14%)
Mar 29, 2010 47.65 48.78 47.33 48.69 661,289 +1.41(+2.98%)
Mar 26, 2010 47.87 48.21 47.02 47.28 762,339 -0.10(-0.21%)
Mar 25, 2010 49.05 49.47 47.37 47.37 1,001,910 -1.38(-2.83%)
Mar 24, 2010 48.41 48.97 48.04 48.76 743,379 +0.01(+0.02%)
Mar 23, 2010 48.09 48.94 47.84 48.75 846,649 +0.81(+1.70%)
Mar 22, 2010 46.40 48.24 46.05 47.93 1,107,291 +0.75(+1.60%)
Mar 19, 2010 47.41 47.83 46.26 47.18 1,254,316 -0.21(-0.43%)
Mar 18, 2010 49.99 50.18 47.21 47.38 1,690,045 -2.91(-5.78%)
Mar 17, 2010 49.46 50.57 49.04 50.29 1,027,861 +1.15(+2.33%)
Mar 16, 2010 49.27 49.42 48.81 49.15 667,631 +0.03(+0.06%)
Mar 15, 2010 48.75 49.22 48.70 49.12 1,166,099 -0.02(-0.04%)
Mar 12, 2010 49.82 49.82 48.86 49.14 860,856 -0.04(-0.08%)
Mar 11, 2010 48.58 49.43 48.33 49.18 913,030 +0.66(+1.35%)
Mar 10, 2010 48.49 48.92 48.27 48.52 741,318 -0.02(-0.04%)
Mar 09, 2010 47.21 48.88 47.12 48.54 1,017,213 +1.08(+2.27%)
Mar 08, 2010 49.12 49.12 47.02 47.46 1,269,087 -1.56(-3.18%)
Mar 05, 2010 48.47 49.10 48.39 49.02 679,347 +1.24(+2.60%)
Mar 04, 2010 48.81 49.24 47.52 47.78 764,587 -0.86(-1.77%)
Mar 03, 2010 48.50 48.82 47.97 48.64 1,035,021 +0.59(+1.22%)
Mar 02, 2010 47.28 48.42 47.20 48.05 1,411,295 +1.00(+2.12%)
Mar 01, 2010 45.79 47.15 45.71 47.05 957,141 +1.55(+3.40%)
Feb 26, 2010 46.20 46.20 45.39 45.50 837,757 -0.33(-0.73%)
Feb 25, 2010 44.98 45.89 44.14 45.84 1,214,792 +1.28(+2.88%)
Feb 24, 2010 44.25 44.97 44.08 44.55 591,320 +0.31(+0.71%)
Feb 23, 2010 44.76 44.95 44.13 44.24 543,557 -0.59(-1.31%)
Feb 22, 2010 46.39 46.65 44.71 44.83 884,142 -1.95(-4.17%)
Feb 19, 2010 46.55 47.33 46.20 46.78 703,726 +0.23(+0.48%)
Feb 18, 2010 45.96 46.56 45.68 46.55 374,084 +0.55(+1.19%)
Feb 17, 2010 46.02 46.65 45.37 46.00 555,434 +0.27(+0.60%)
Feb 16, 2010 45.31 45.86 44.97 45.73 1,246,786 +1.24(+2.80%)
Feb 12, 2010 44.23 44.48 44.48 44.48 924,841 -0.58(-1.28%)
Feb 11, 2010 44.08 45.15 43.84 45.06 422,455 +0.70(+1.57%)
Feb 10, 2010 44.59 44.82 43.43 44.37 800,163 -0.28(-0.64%)
Feb 09, 2010 44.23 45.12 44.23 44.65 391,795 +0.97(+2.22%)
Feb 08, 2010 43.45 44.52 42.95 43.68 621,106 +0.31(+0.72%)
Feb 05, 2010 44.09 44.28 41.79 43.37 1,311,380 -0.64(-1.45%)
Feb 04, 2010 45.06 45.06 43.84 44.00 1,934,739 -1.43(-3.15%)
Feb 03, 2010 46.33 46.33 45.19 45.44 467,909 -1.04(-2.23%)
Feb 02, 2010 45.59 46.60 44.72 46.47 862,721 +1.79(+4.01%)
Feb 01, 2010 44.09 45.37 44.09 44.68 838,758 +0.72(+1.65%)
Jan 29, 2010 44.29 44.50 43.78 43.96 1,814,543 -0.11(-0.24%)
Jan 28, 2010 44.29 44.67 43.82 44.06 1,128,075 -0.02(-0.04%)
Jan 27, 2010 42.85 44.30 42.75 44.08 6,158,650 +2.10(+4.99%)
Jan 26, 2010 41.78 42.83 41.75 41.99 1,184,446 -1.20(-2.77%)
Jan 25, 2010 43.11 43.65 42.62 43.18 619,097 +0.81(+1.92%)
Jan 22, 2010 42.53 43.08 41.73 42.37 810,127 -0.61(-1.41%)
Jan 21, 2010 43.76 44.26 42.97 42.98 584,476 -0.52(-1.19%)
Jan 20, 2010 43.45 43.76 43.11 43.50 407,610 -0.50(-1.14%)
Jan 19, 2010 43.20 44.28 43.18 44.00 595,411 +0.83(+1.93%)
Jan 15, 2010 43.45 43.16 43.16 43.16 724,969 -0.30(-0.70%)
Jan 14, 2010 43.32 44.00 42.86 43.47 606,533 +0.00(+0.00%)
Jan 13, 2010 43.85 44.03 42.77 43.47 884,932 -0.58(-1.31%)
Jan 12, 2010 45.06 45.16 43.67 44.04 521,636 -1.74(-3.81%)
Jan 11, 2010 46.41 46.67 45.44 45.79 816,197 -0.24(-0.53%)
Jan 08, 2010 45.10 46.58 44.47 46.03 1,316,336 +0.93(+2.06%)
Jan 07, 2010 45.00 45.20 43.97 45.10 512,906 +0.11(+0.24%)
Jan 06, 2010 44.85 45.07 44.28 44.99 687,386 +0.20(+0.44%)
Jan 05, 2010 44.97 45.71 43.75 44.80 1,225,669 -1.63(-3.50%)
Jan 04, 2010 44.82 46.42 44.82 46.42 308,738 +2.44(+5.55%)
Dec 31, 2009 44.33 43.99 43.99 43.99 195,380 -0.08(-0.18%)
Dec 30, 2009 44.75 44.96 44.02 44.06 180,107 -0.73(-1.62%)
Dec 29, 2009 45.04 45.45 44.74 44.79 198,844 -0.23(-0.50%)
Dec 28, 2009 45.56 46.04 44.71 45.01 448,748 -0.22(-0.48%)
Dec 24, 2009 45.20 45.36 44.65 45.23 173,151 +0.29(+0.65%)
Dec 23, 2009 44.56 45.08 43.90 44.94 390,831 +0.89(+2.02%)
Dec 22, 2009 44.16 44.63 43.44 44.04 498,681 -0.13(-0.29%)
Dec 21, 2009 44.68 44.88 43.74 44.17 491,718 -0.03(-0.07%)
Dec 18, 2009 44.21 44.41 43.73 44.20 635,922 +0.57(+1.30%)
Dec 17, 2009 43.43 44.16 43.00 43.63 636,523 -0.08(-0.18%)
Dec 16, 2009 43.82 44.16 43.12 43.71 452,346 +0.41(+0.95%)
Dec 15, 2009 41.76 43.50 41.58 43.30 781,068 +1.03(+2.43%)
Dec 14, 2009 42.58 42.67 42.14 42.27 495,559 +1.85(+4.58%)
Dec 11, 2009 40.92 41.17 40.16 40.42 684,368 -0.22(-0.53%)
Dec 10, 2009 40.46 40.88 40.06 40.63 712,928 +0.61(+1.52%)
Dec 09, 2009 40.28 40.74 39.53 40.03 817,327 +0.06(+0.15%)
Dec 08, 2009 41.14 41.42 39.83 39.97 1,046,142 -0.45(-1.11%)
Dec 07, 2009 39.68 40.81 39.59 40.42 456,984 +0.40(+1.00%)
Dec 04, 2009 40.74 41.73 39.37 40.02 453,091 -0.07(-0.17%)
Dec 03, 2009 40.93 41.36 40.07 40.09 376,335 -0.73(-1.80%)
Dec 02, 2009 41.47 42.01 40.64 40.82 390,437 -0.85(-2.05%)
Dec 01, 2009 40.61 41.96 40.60 41.67 468,133 +1.63(+4.06%)
Nov 30, 2009 39.98 40.71 39.51 40.05 1,956,788 -0.14(-0.34%)
Nov 27, 2009 40.07 40.61 39.51 40.18 564,978 -1.94(-4.60%)
Nov 25, 2009 41.24 42.18 40.76 42.12 386,470 +1.01(+2.45%)
Nov 24, 2009 41.03 41.15 39.78 41.12 632,746 +0.46(+1.13%)
Nov 23, 2009 41.23 42.60 40.41 40.65 743,916 +0.84(+2.12%)
Nov 20, 2009 39.42 40.35 39.42 39.81 550,181 -0.35(-0.88%)
Nov 19, 2009 40.73 41.05 39.85 40.16 491,760 -1.00(-2.43%)
Nov 18, 2009 41.71 41.71 40.90 41.16 464,145 -0.36(-0.87%)
Nov 17, 2009 41.78 41.80 40.82 41.53 461,889 -0.44(-1.05%)
Nov 16, 2009 41.14 42.26 41.00 41.97 425,262 +1.41(+3.48%)
Nov 13, 2009 39.92 41.03 39.85 40.56 725,261 +0.28(+0.71%)
Nov 12, 2009 40.61 40.77 39.72 40.27 908,337 -0.32(-0.80%)
Nov 11, 2009 42.61 42.61 40.21 40.60 1,235,188 -1.37(-3.27%)
Nov 10, 2009 42.33 43.08 41.15 41.97 918,383 -0.48(-1.13%)
Nov 09, 2009 40.70 42.47 40.19 42.45 1,065,923 +2.14(+5.30%)
Nov 06, 2009 40.18 41.30 39.81 40.31 824,762 +0.22(+0.54%)
Nov 05, 2009 39.51 41.33 39.03 40.10 1,349,907 +0.69(+1.74%)
Nov 04, 2009 40.02 40.16 38.79 39.41 1,032,568 +0.00(+0.00%)
Nov 03, 2009 36.75 39.43 36.49 39.41 1,466,410 +2.17(+5.84%)
Nov 02, 2009 37.53 38.54 36.25 37.24 1,449,433 -0.10(-0.26%)
Oct 30, 2009 38.44 38.50 36.74 37.33 1,738,956 -0.99(-2.58%)
Oct 29, 2009 35.24 38.62 35.11 38.32 1,444,510 +3.35(+9.58%)
Oct 28, 2009 37.55 37.67 34.89 34.97 842,136 -3.12(-8.18%)
Oct 27, 2009 37.79 38.63 37.55 38.09 547,696 +0.35(+0.93%)
Oct 26, 2009 38.33 39.20 37.46 37.74 973,550 -0.37(-0.98%)
Oct 23, 2009 38.10 38.28 37.79 38.11 930,854 -0.59(-1.52%)
Oct 22, 2009 40.26 40.26 38.21 38.70 1,100,171 -1.43(-3.56%)
Oct 21, 2009 39.98 41.08 39.98 40.13 860,019 -0.27(-0.68%)
Oct 20, 2009 40.26 40.78 40.23 40.40 463,458 -0.33(-0.82%)
Oct 19, 2009 41.14 41.38 40.42 40.73 902,465 -0.53(-1.28%)
Oct 16, 2009 41.03 42.14 40.88 41.26 956,707 -0.02(-0.05%)
Oct 15, 2009 39.38 41.33 39.13 41.28 1,097,245 +1.79(+4.54%)
Oct 14, 2009 39.18 39.82 39.12 39.49 1,036,732 +0.81(+2.10%)
Oct 13, 2009 37.32 38.81 36.78 38.68 488,612 +1.34(+3.59%)
Oct 12, 2009 38.00 38.45 37.01 37.33 523,161 -0.38(-1.01%)
Oct 09, 2009 37.60 37.88 36.88 37.72 335,836 -0.07(-0.18%)
Oct 08, 2009 37.29 38.79 37.29 37.78 690,968 +0.69(+1.85%)
Oct 07, 2009 36.48 37.59 36.48 37.10 452,822 +0.13(+0.34%)
Oct 06, 2009 35.88 37.11 34.49 36.97 880,962 +1.30(+3.65%)
Oct 05, 2009 33.95 36.04 33.02 35.67 567,508 +1.54(+4.51%)
Oct 02, 2009 33.81 34.53 33.31 34.13 432,113 -0.10(-0.29%)
Oct 01, 2009 35.33 35.33 34.12 34.23 411,537 -1.35(-3.80%)
Sep 30, 2009 35.99 36.36 34.75 35.58 416,714 +0.08(+0.22%)
Sep 29, 2009 35.74 36.23 35.21 35.50 255,915 -0.27(-0.77%)
Sep 28, 2009 34.63 36.02 34.51 35.78 300,059 +1.22(+3.54%)
Sep 25, 2009 35.26 35.65 34.31 34.55 751,252 -1.17(-3.26%)
Sep 24, 2009 36.64 36.64 35.06 35.72 539,947 -0.72(-1.99%)
Sep 23, 2009 36.66 37.10 36.21 36.44 777,774 -0.36(-0.98%)
Sep 22, 2009 35.76 36.96 35.76 36.80 674,108 +1.59(+4.51%)
Sep 21, 2009 34.22 35.35 33.72 35.22 684,955 +0.44(+1.27%)
Sep 18, 2009 36.25 36.34 34.68 34.78 2,033,381 -1.43(-3.95%)
Sep 17, 2009 36.82 37.09 36.10 36.21 767,852 -1.01(-2.72%)
Sep 16, 2009 37.73 37.91 36.65 37.22 1,223,533 -0.39(-1.04%)
Sep 15, 2009 35.26 37.85 35.17 37.61 1,320,957 +2.56(+7.29%)
Sep 14, 2009 35.74 36.25 35.01 35.05 640,085 -0.99(-2.75%)
Sep 11, 2009 35.82 37.13 35.82 36.04 950,779 +0.45(+1.27%)
Sep 10, 2009 35.31 35.65 34.87 35.59 709,581 +0.34(+0.97%)
Sep 09, 2009 34.53 35.59 34.24 35.25 1,120,508 +0.89(+2.59%)
Sep 08, 2009 32.83 34.38 32.81 34.36 1,207,151 +2.03(+6.27%)
Sep 04, 2009 32.08 32.58 31.93 32.33 284,975 +0.45(+1.41%)
Sep 03, 2009 31.74 31.99 31.00 31.88 332,029 +0.46(+1.47%)
Sep 02, 2009 30.57 31.68 30.37 31.42 580,674 +0.80(+2.62%)
Sep 01, 2009 31.63 32.06 30.41 30.61 799,338 -1.31(-4.11%)
Aug 31, 2009 32.44 32.46 31.53 31.93 304,768 -1.13(-3.41%)
Aug 28, 2009 33.17 33.31 32.39 33.05 256,951 +0.40(+1.23%)
Aug 27, 2009 32.24 32.85 31.60 32.65 430,351 +0.25(+0.79%)
Aug 26, 2009 32.42 32.59 31.85 32.40 399,776 -0.13(-0.39%)
Aug 25, 2009 33.79 33.80 32.42 32.52 544,807 -0.90(-2.70%)
Aug 24, 2009 33.42 33.75 33.22 33.42 450,611 +0.10(+0.29%)
Aug 21, 2009 33.05 33.41 32.93 33.33 409,577 +0.54(+1.64%)
Aug 20, 2009 32.40 32.85 32.16 32.79 536,530 +0.53(+1.64%)
Aug 19, 2009 30.69 32.31 30.45 32.26 553,241 +0.91(+2.91%)
Aug 18, 2009 30.86 31.39 30.53 31.35 757,248 +0.49(+1.59%)
Aug 17, 2009 31.44 31.46 30.49 30.86 325,226 -1.17(-3.64%)
Aug 14, 2009 33.01 33.17 31.95 32.02 596,496 -1.07(-3.23%)
Aug 13, 2009 34.06 34.06 32.50 33.09 950,951 -0.18(-0.53%)
Aug 12, 2009 33.49 33.65 32.37 33.27 1,055,802 -0.24(-0.73%)
Aug 11, 2009 33.41 33.69 33.05 33.51 467,166 -0.02(-0.06%)
Aug 10, 2009 33.29 34.55 33.08 33.53 677,285 -0.20(-0.58%)
Aug 07, 2009 33.78 34.26 33.19 33.73 1,014,809 +0.86(+2.62%)
Aug 06, 2009 33.99 34.14 32.55 32.87 1,133,738 -1.01(-2.98%)
Aug 05, 2009 34.29 34.29 33.71 33.88 790,254 +0.56(+1.68%)
Aug 04, 2009 32.36 34.48 32.33 33.32 2,131,128 +1.06(+3.28%)
Aug 03, 2009 30.85 32.49 30.54 32.26 915,627 +2.18(+7.26%)
Jul 31, 2009 29.50 30.48 29.15 30.07 325,797 +0.35(+1.19%)
Jul 30, 2009 29.17 29.98 29.10 29.72 322,919 +1.02(+3.55%)
Jul 29, 2009 29.34 29.44 28.41 28.70 280,853 -1.12(-3.75%)
Jul 28, 2009 30.16 30.68 29.27 29.82 450,762 -1.03(-3.33%)
Jul 27, 2009 31.30 31.77 30.61 30.85 648,288 -0.56(-1.78%)
Jul 24, 2009 30.93 31.51 30.72 31.41 1,220 +0.11(+0.34%)
Jul 23, 2009 29.74 31.30 29.74 31.30 561,086 +1.46(+4.89%)
Jul 22, 2009 29.22 30.22 29.02 29.84 322,376 +0.06(+0.20%)
Jul 21, 2009 30.55 30.72 29.08 29.78 347,914 -0.20(-0.65%)
Jul 20, 2009 29.17 30.03 28.83 29.98 438,027 +1.15(+3.98%)
Jul 17, 2009 28.54 29.05 28.07 28.83 463,227 +0.23(+0.79%)
Jul 16, 2009 28.42 28.89 28.16 28.61 629,282 +0.13(+0.45%)
Jul 15, 2009 28.05 28.59 27.83 28.48 1,032,738 +1.27(+4.68%)
Jul 14, 2009 26.83 27.27 26.64 27.20 567,303 +0.76(+2.89%)
Jul 13, 2009 26.05 26.48 25.77 26.44 735,225 +0.23(+0.86%)
Jul 10, 2009 25.44 26.73 25.33 26.21 618,719 +0.05(+0.19%)
Jul 09, 2009 25.76 27.05 25.76 26.17 1,219,682 +0.84(+3.33%)
Jul 08, 2009 26.22 26.45 24.66 25.32 691,000 -1.14(-4.29%)
Jul 07, 2009 26.46 26.91 26.26 26.46 554,774 -0.24(-0.92%)
Jul 06, 2009 26.75 26.80 25.45 26.70 622,597 -0.79(-2.89%)
Jul 02, 2009 28.47 28.47 27.50 27.50 591,960 -1.55(-5.33%)
Jul 01, 2009 28.18 29.17 27.89 29.05 1,292,920 +0.94(+3.35%)
Jun 30, 2009 27.74 28.44 27.46 28.11 925,063 -0.02(-0.07%)
Jun 29, 2009 27.80 28.40 27.52 28.13 1,018,785 +0.74(+2.72%)
Jun 26, 2009 27.82 28.04 27.20 27.38 5,653,622 -0.54(-1.93%)
Jun 25, 2009 27.62 28.36 27.52 27.92 1,340,390 +1.43(+5.40%)
Jun 24, 2009 26.19 26.81 25.98 26.49 884,737 +0.52(+2.00%)
Jun 23, 2009 25.73 26.10 25.07 25.97 1,178,489 +0.36(+1.42%)
Jun 22, 2009 28.36 28.36 25.61 25.61 1,669,214 -3.14(-10.94%)
Jun 19, 2009 28.88 29.07 27.94 28.75 1,489,316 +0.27(+0.96%)
Jun 18, 2009 28.65 28.85 27.92 28.48 787,421 -0.11(-0.38%)
Jun 17, 2009 29.69 29.93 28.24 28.59 1,082,554 -1.20(-4.01%)
Jun 16, 2009 31.35 31.63 29.56 29.78 696,004 -1.11(-3.58%)
Jun 15, 2009 31.40 31.52 30.35 30.89 789,472 -0.67(-2.11%)
Jun 12, 2009 31.84 31.84 30.69 31.55 1,181,476 -0.98(-3.01%)
Jun 11, 2009 31.98 32.89 31.62 32.53 815,673 +1.00(+3.17%)
Jun 10, 2009 32.01 32.01 30.60 31.53 1,047,883 +0.28(+0.91%)
Jun 09, 2009 31.42 31.57 30.37 31.25 1,367,298 +0.51(+1.66%)
Jun 08, 2009 30.85 30.94 30.54 30.74 1,114,394 -0.51(-1.63%)
Jun 05, 2009 30.43 31.70 30.08 31.25 1,578,621 +1.50(+5.04%)
Jun 04, 2009 29.73 29.88 28.80 29.75 1,821,659 +0.08(+0.26%)
Jun 03, 2009 31.33 31.37 29.13 29.67 956,511 -1.89(-5.99%)
Jun 02, 2009 31.07 31.90 30.50 31.56 986,714 +0.23(+0.72%)
Jun 01, 2009 31.69 32.63 30.66 31.34 1,141,530 -0.06(-0.19%)
May 29, 2009 30.20 31.40 30.20 31.40 1,149,122 +1.22(+4.06%)
May 28, 2009 28.75 30.36 28.55 30.17 1,491,798 +1.60(+5.59%)
May 27, 2009 28.88 29.27 28.37 28.58 1,024,280 -0.43(-1.49%)
May 26, 2009 28.14 29.25 27.72 29.01 585,321 +0.47(+1.65%)
May 22, 2009 29.09 29.09 28.53 28.54 325,667 -0.26(-0.92%)
May 21, 2009 29.08 29.08 28.23 28.80 1,255,367 -0.71(-2.39%)
May 20, 2009 29.68 30.61 29.12 29.51 1,007,107 +0.19(+0.63%)
May 19, 2009 28.52 29.63 28.30 29.32 770,318 +0.53(+1.84%)
May 18, 2009 27.49 28.91 27.48 28.79 716,509 +1.64(+6.02%)
May 15, 2009 28.09 28.24 26.83 27.16 954,577 -1.16(-4.08%)
May 14, 2009 28.46 28.50 27.62 28.31 854,432 -0.10(-0.34%)
May 13, 2009 28.62 28.84 27.72 28.41 1,297,223 -1.14(-3.85%)
May 12, 2009 29.91 30.03 29.03 29.55 620,778 -0.06(-0.20%)
May 11, 2009 29.39 29.83 28.86 29.60 800,759 -0.56(-1.85%)
May 08, 2009 29.02 30.20 28.74 30.16 1,439,787 +1.74(+6.14%)
May 07, 2009 28.36 30.55 28.36 28.42 1,960,584 +0.40(+1.43%)
May 06, 2009 27.38 28.90 27.14 28.02 1,114,227 +1.11(+4.11%)
May 05, 2009 27.63 27.67 26.68 26.91 1,118,805 -0.55(-2.00%)
May 04, 2009 27.22 27.92 27.22 27.46 1,530,262 +0.45(+1.67%)
May 01, 2009 26.86 27.43 26.25 27.01 1,248,684 +0.15(+0.55%)
Apr 30, 2009 25.65 27.52 25.65 26.86 1,333,693 +0.53(+2.01%)
Apr 29, 2009 25.11 26.42 25.00 26.33 742,145 +1.55(+6.25%)
Apr 28, 2009 24.57 25.34 24.18 24.78 558,338 -0.09(-0.35%)
Apr 27, 2009 24.38 25.42 23.91 24.87 515,757 -0.17(-0.67%)
Apr 24, 2009 24.36 25.44 24.36 25.04 664,646 +0.89(+3.69%)
Apr 23, 2009 24.49 24.81 23.14 24.15 976,154 -0.10(-0.40%)
Apr 22, 2009 24.03 25.73 23.88 24.25 808,509 -0.12(-0.48%)
Apr 21, 2009 24.42 24.58 23.31 24.36 1,101,214 -0.11(-0.44%)
Apr 20, 2009 26.75 26.75 24.33 24.47 756,650 -2.66(-9.82%)
Apr 17, 2009 26.03 27.53 26.03 27.14 989,594 +1.05(+4.02%)
Apr 16, 2009 25.67 26.57 25.53 26.09 673,440 +1.13(+4.51%)
Apr 15, 2009 26.44 26.99 24.29 24.96 739,535 -1.43(-5.42%)
Apr 14, 2009 26.06 26.71 26.04 26.39 747,272 -0.07(-0.26%)
Apr 13, 2009 25.92 26.58 25.18 26.46 556,726 +0.16(+0.60%)
Apr 09, 2009 25.47 26.66 25.47 26.30 636,392 +1.58(+6.38%)
Apr 08, 2009 23.80 24.94 23.02 24.73 490,685 +1.15(+4.86%)
Apr 07, 2009 25.13 25.36 23.08 23.58 892,789 -2.05(-7.99%)
Apr 06, 2009 26.88 26.88 24.95 25.63 646,694 -1.76(-6.44%)
Apr 03, 2009 27.40 28.02 26.99 27.39 663,657 -0.02(-0.07%)
Apr 02, 2009 26.41 27.83 26.41 27.41 1,363,886 +1.75(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.