Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.340	2.430	2.270	2.360	527,502	+0.06(+2.61%)
Mar 30, 2009	2.470	2.512	2.230	2.300	192,055	-0.38(-14.18%)
Mar 26, 2009	2.570	2.680	2.300	2.680	325,820	+0.11(+4.28%)
Mar 25, 2009	2.530	2.590	2.370	2.570	283,959	+0.08(+3.21%)
Mar 24, 2009	2.520	2.560	2.250	2.490	319,224	-0.04(-1.58%)
Mar 23, 2009	2.430	2.550	2.280	2.530	199,552	+0.27(+11.95%)
Mar 20, 2009	2.380	2.400	2.170	2.260	279,423	-0.11(-4.64%)
Mar 19, 2009	2.310	2.370	2.120	2.370	175,938	+0.06(+2.60%)
Mar 18, 2009	2.150	2.320	1.970	2.310	180,759	+0.16(+7.44%)
Mar 17, 2009	1.970	2.150	1.920	2.150	205,570	+0.17(+8.59%)
Mar 16, 2009	2.020	2.040	1.900	1.980	161,668	-0.03(-1.49%)
Mar 13, 2009	2.020	2.100	2.000	2.010	180,195	-0.01(-0.50%)
Mar 12, 2009	2.020	2.110	1.930	2.020	234,229	+0.04(+2.02%)
Mar 11, 2009	1.780	2.030	1.780	1.980	192,074	+0.03(+1.54%)
Mar 10, 2009	1.810	2.060	1.810	1.950	452,258	+0.02(+1.04%)
Mar 09, 2009	2.090	2.140	1.870	1.930	236,463	-0.19(-8.96%)
Mar 06, 2009	1.720	2.150	1.700	2.120	313,634	+0.42(+24.71%)
Mar 05, 2009	1.730	1.830	1.700	1.700	269,380	-0.07(-3.95%)
Mar 04, 2009	1.760	1.790	1.720	1.770	76,319	+0.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.