Indicators

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.707	2.146	1.707	2.146	2,128	+0.28(+14.71%)
Mar 30, 2009	1.749	1.871	1.749	1.871	530	-0.46(-19.86%)
Mar 26, 2009	2.318	2.335	2.093	2.335	9,477	+0.08(+3.38%)
Mar 25, 2009	2.038	2.352	2.038	2.258	6,429	+0.22(+10.83%)
Mar 24, 2009	1.783	2.038	1.613	2.038	42,438	+0.14(+7.62%)
Mar 23, 2009	1.571	1.893	1.571	1.893	4,946	+0.05(+2.76%)
Mar 20, 2009	1.783	1.842	1.715	1.842	9,485	+0.06(+3.33%)
Mar 19, 2009	1.774	1.859	1.783	1.783	30,303	+0.03(+1.45%)
Mar 18, 2009	1.774	1.783	1.707	1.757	30,505	+0.06(+3.50%)
Mar 17, 2009	1.842	1.885	1.656	1.698	10,833	+0.00(+0.00%)
Mar 16, 2009	1.715	1.720	1.698	1.698	4,405	-0.10(-5.66%)
Mar 13, 2009	1.783	1.801	1.783	1.800	9,615	+0.08(+4.95%)
Mar 12, 2009	1.783	1.783	1.537	1.715	3,140	-0.10(-5.61%)
Mar 11, 2009	1.817	1.817	1.817	1.817	117	+0.10(+5.94%)
Mar 10, 2009	1.715	1.715	1.715	1.715	5,889	+0.09(+5.76%)
Mar 09, 2009	1.664	1.664	1.622	1.622	588	-0.04(-2.55%)
Mar 06, 2009	1.774	1.825	1.664	1.664	26,548	-0.03(-2.00%)
Mar 05, 2009	1.936	1.936	1.656	1.698	12,883	-0.23(-11.89%)
Mar 04, 2009	1.698	1.927	1.511	1.927	179,336	+0.17(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.