Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 40.96 41.25 40.79 41.23 58,844 +0.14(+0.33%)
Mar 30, 2006 40.62 41.23 40.62 41.09 163,881 +0.97(+2.42%)
Mar 29, 2006 39.43 40.23 39.22 40.12 151,082 +1.04(+2.66%)
Mar 28, 2006 40.27 40.27 39.08 39.08 171,237 -1.71(-4.20%)
Mar 27, 2006 40.09 41.01 39.78 40.79 267,153 +0.97(+2.44%)
Mar 24, 2006 40.11 40.14 39.65 39.82 66,346 +0.24(+0.62%)
Mar 23, 2006 39.90 40.26 39.16 39.58 118,718 -0.20(-0.51%)
Mar 22, 2006 39.16 39.83 39.16 39.78 67,229 +0.69(+1.76%)
Mar 21, 2006 40.38 40.38 38.99 39.09 126,662 -1.31(-3.23%)
Mar 20, 2006 41.13 41.13 40.24 40.40 103,124 -0.07(-0.17%)
Mar 17, 2006 40.87 41.11 40.32 40.47 57,079 -0.36(-0.88%)
Mar 16, 2006 41.77 41.77 40.73 40.83 77,086 -0.13(-0.32%)
Mar 15, 2006 40.38 40.96 40.24 40.96 205,219 +1.24(+3.11%)
Mar 14, 2006 38.84 39.75 38.81 39.72 142,550 +0.75(+1.94%)
Mar 13, 2006 39.94 39.98 38.75 38.96 174,620 -0.18(-0.45%)
Mar 10, 2006 38.69 39.36 37.93 39.14 125,779 +1.13(+2.97%)
Mar 09, 2006 39.36 39.76 37.90 38.01 144,021 -0.88(-2.27%)
Mar 08, 2006 38.41 38.97 37.45 38.90 260,974 -0.38(-0.97%)
Mar 07, 2006 40.15 40.15 38.62 39.28 208,750 -1.61(-3.94%)
Mar 06, 2006 42.52 42.52 40.51 40.89 211,986 -1.43(-3.39%)
Mar 03, 2006 42.38 42.62 41.81 42.32 49,576 -0.13(-0.30%)
Mar 02, 2006 42.55 42.55 41.81 42.45 80,322 +0.30(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.