Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 14.11 14.41 13.97 14.23 6,748,614 +0.15(+1.07%)
Mar 29, 2001 14.24 14.24 13.77 14.08 9,105,389 -0.28(-1.94%)
Mar 28, 2001 14.19 14.37 14.03 14.35 8,162,533 -0.08(-0.55%)
Mar 27, 2001 14.24 14.56 14.07 14.43 11,916,065 +0.19(+1.33%)
Mar 26, 2001 13.90 14.58 13.90 14.24 9,945,999 +0.31(+2.24%)
Mar 23, 2001 14.00 14.16 13.62 13.93 14,278,682 -0.01(-0.06%)
Mar 22, 2001 13.83 14.17 13.49 13.94 24,603,722 -0.25(-1.76%)
Mar 21, 2001 14.41 14.49 13.97 14.19 16,406,133 -0.22(-1.53%)
Mar 20, 2001 14.79 14.99 14.41 14.41 10,051,167 -0.38(-2.54%)
Mar 19, 2001 14.52 14.88 14.41 14.79 8,607,670 +0.27(+1.86%)
Mar 16, 2001 15.10 15.10 14.45 14.52 12,336,735 -0.44(-2.96%)
Mar 15, 2001 14.98 15.05 14.79 14.96 7,707,903 +0.24(+1.61%)
Mar 14, 2001 14.38 15.06 14.31 14.72 20,657,384 -0.03(-0.18%)
Mar 13, 2001 15.46 15.46 14.58 14.75 18,123,140 -0.56(-3.67%)
Mar 12, 2001 15.88 15.99 15.20 15.31 10,041,307 -0.63(-3.96%)
Mar 09, 2001 16.01 16.40 15.75 15.94 10,969,922 -0.11(-0.67%)
Mar 08, 2001 15.60 16.09 15.51 16.05 8,867,667 +0.58(+3.77%)
Mar 07, 2001 15.38 15.50 15.36 15.46 5,332,870 +0.09(+0.61%)
Mar 06, 2001 15.54 15.54 15.32 15.37 5,791,882 +0.01(+0.04%)
Mar 05, 2001 15.36 15.49 15.26 15.36 4,854,869 +0.12(+0.78%)
Mar 02, 2001 15.00 15.47 14.86 15.24 9,741,507 +0.24(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.