Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 122.74 126.13 122.73 123.48 3,995,963 -1.11(-0.89%)
Mar 30, 2020 119.63 124.84 118.55 124.59 4,277,187 +4.07(+3.38%)
Mar 27, 2020 120.15 123.99 118.41 120.52 4,712,072 -2.66(-2.16%)
Mar 26, 2020 118.14 123.36 118.14 123.18 7,426,705 +4.20(+3.53%)
Mar 25, 2020 120.44 121.83 114.70 118.98 8,558,220 -1.07(-0.89%)
Mar 24, 2020 110.62 120.71 109.45 120.05 10,292,848 +13.43(+12.60%)
Mar 23, 2020 115.93 116.14 103.16 106.62 8,768,317 -6.35(-5.62%)
Mar 20, 2020 124.89 125.95 111.00 112.97 10,600,975 -11.42(-9.18%)
Mar 19, 2020 124.56 126.80 120.24 124.39 7,037,643 +0.44(+0.36%)
Mar 18, 2020 116.20 126.07 116.14 123.94 7,580,270 +2.33(+1.92%)
Mar 17, 2020 119.35 123.72 117.24 121.61 7,224,254 +3.19(+2.70%)
Mar 16, 2020 117.47 122.57 115.79 118.41 8,224,820 -9.74(-7.60%)
Mar 13, 2020 127.55 128.17 118.50 128.16 7,274,676 +7.33(+6.06%)
Mar 12, 2020 126.60 128.18 117.90 120.83 9,081,969 -12.36(-9.28%)
Mar 11, 2020 135.44 135.44 132.49 133.19 5,250,618 -5.48(-3.95%)
Mar 10, 2020 134.80 138.74 131.05 138.67 6,246,822 +8.36(+6.41%)
Mar 09, 2020 132.60 135.19 129.85 130.31 9,057,586 -8.68(-6.24%)
Mar 06, 2020 135.31 139.97 133.76 138.98 7,910,131 +2.03(+1.48%)
Mar 05, 2020 136.41 139.62 135.28 136.96 6,506,078 -2.32(-1.67%)
Mar 04, 2020 132.99 139.30 132.06 139.28 6,381,703 +7.91(+6.02%)
Mar 03, 2020 137.89 139.30 130.65 131.38 9,168,813 -7.04(-5.08%)
Mar 02, 2020 136.89 138.78 134.21 138.41 8,868,205 +3.42(+2.53%)
Feb 28, 2020 139.38 141.76 132.06 135.00 12,723,138 -0.83(-0.61%)
Feb 27, 2020 136.79 140.59 134.78 135.83 9,091,052 +1.09(+0.81%)
Feb 26, 2020 135.29 137.33 133.96 134.74 5,695,807 +1.91(+1.44%)
Feb 25, 2020 138.68 138.79 132.04 132.83 5,817,903 -5.16(-3.74%)
Feb 24, 2020 139.71 139.94 137.69 137.99 4,018,750 -3.96(-2.79%)
Feb 21, 2020 143.22 143.45 141.22 141.95 3,908,688 -1.47(-1.03%)
Feb 20, 2020 143.82 145.99 143.37 143.43 3,620,014 -0.71(-0.49%)
Feb 19, 2020 143.90 145.15 143.24 144.13 2,538,771 +0.42(+0.29%)
Feb 18, 2020 145.05 145.21 142.96 143.72 2,740,495 -1.93(-1.32%)
Feb 14, 2020 144.59 145.76 143.66 145.64 2,469,518 +1.13(+0.78%)
Feb 13, 2020 146.32 146.42 143.82 144.51 3,774,134 -2.32(-1.58%)
Feb 12, 2020 147.23 147.95 146.63 146.84 3,048,909 +1.21(+0.83%)
Feb 11, 2020 144.32 145.69 143.45 145.62 2,537,980 +2.06(+1.44%)
Feb 10, 2020 143.62 144.56 142.42 143.56 3,072,332 +0.06(+0.04%)
Feb 07, 2020 144.69 145.15 143.10 143.50 3,052,326 -2.52(-1.73%)
Feb 06, 2020 147.45 147.91 145.64 146.02 3,806,666 +0.50(+0.34%)
Feb 05, 2020 142.64 145.52 142.26 145.52 3,477,899 +4.56(+3.24%)
Feb 04, 2020 143.22 143.39 140.74 140.96 4,867,009 +0.58(+0.42%)
Feb 03, 2020 143.46 143.71 140.18 140.37 4,379,071 -1.86(-1.30%)
Jan 31, 2020 145.22 145.81 141.84 142.23 6,403,503 -3.45(-2.37%)
Jan 30, 2020 144.32 145.80 142.32 145.68 4,858,872 +0.46(+0.31%)
Jan 29, 2020 149.12 149.23 144.80 145.22 5,961,255 -3.21(-2.16%)
Jan 28, 2020 154.10 154.49 147.96 148.43 9,947,785 -9.01(-5.72%)
Jan 27, 2020 161.23 161.89 157.36 157.44 4,862,934 -2.26(-1.41%)
Jan 24, 2020 160.00 161.19 159.14 159.70 2,948,358 +0.37(+0.23%)
Jan 23, 2020 158.73 159.95 158.12 159.33 2,629,796 -0.26(-0.16%)
Jan 22, 2020 160.92 161.87 159.46 159.59 2,699,281 -1.22(-0.76%)
Jan 21, 2020 163.02 163.07 160.13 160.81 3,756,827 -1.76(-1.08%)
Jan 17, 2020 162.25 163.29 161.99 162.57 4,116,434 +0.31(+0.19%)
Jan 16, 2020 161.97 162.43 161.08 162.26 2,397,776 +1.10(+0.68%)
Jan 15, 2020 162.63 163.03 160.62 161.16 2,769,000 -1.43(-0.88%)
Jan 14, 2020 162.18 163.63 161.55 162.59 3,247,582 +0.40(+0.25%)
Jan 13, 2020 162.20 163.36 161.68 162.18 2,332,224 +0.40(+0.25%)
Jan 10, 2020 162.80 163.31 161.48 161.78 2,346,861 -0.65(-0.40%)
Jan 09, 2020 162.71 162.78 161.14 162.43 3,063,602 +0.51(+0.32%)
Jan 08, 2020 159.56 162.70 159.25 161.92 3,076,999 +2.45(+1.53%)
Jan 07, 2020 159.82 160.02 158.51 159.47 2,424,033 -0.65(-0.40%)
Jan 06, 2020 158.80 160.20 158.09 160.12 2,228,817 +0.15(+0.10%)
Jan 03, 2020 158.69 160.16 157.44 159.97 2,752,358 -1.39(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.