Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 125.28 125.84 125.10 125.19 2,365,522 -0.09(-0.07%)
Mar 30, 2016 124.24 125.63 124.08 125.28 2,922,786 +1.77(+1.44%)
Mar 29, 2016 123.91 123.96 122.55 123.50 3,360,870 -1.42(-1.14%)
Mar 28, 2016 123.91 125.20 123.65 124.92 3,110,321 +1.37(+1.11%)
Mar 24, 2016 122.97 123.56 123.56 123.56 2,487,439 +0.14(+0.12%)
Mar 23, 2016 123.66 123.96 122.81 123.42 3,067,977 -0.48(-0.39%)
Mar 22, 2016 123.59 124.34 123.50 123.90 2,856,786 +0.05(+0.04%)
Mar 21, 2016 124.00 124.20 123.52 123.84 2,788,590 -0.37(-0.30%)
Mar 18, 2016 123.33 124.21 123.14 124.21 7,790,608 +1.19(+0.97%)
Mar 17, 2016 122.58 123.48 122.34 123.02 3,713,691 +0.65(+0.53%)
Mar 16, 2016 121.68 122.69 121.35 122.38 2,565,824 +0.36(+0.30%)
Mar 15, 2016 120.33 122.08 119.72 122.02 2,433,455 +0.45(+0.37%)
Mar 14, 2016 121.42 122.29 120.96 121.57 2,325,742 -0.05(-0.04%)
Mar 11, 2016 121.06 121.75 120.69 121.62 2,259,040 +1.50(+1.25%)
Mar 10, 2016 120.79 120.81 118.92 120.12 2,496,570 -0.15(-0.13%)
Mar 09, 2016 120.58 120.79 119.85 120.28 2,506,582 -0.08(-0.07%)
Mar 08, 2016 119.76 120.67 119.72 120.36 2,688,869 -0.28(-0.23%)
Mar 07, 2016 120.19 120.64 118.83 120.64 2,679,122 +0.38(+0.31%)
Mar 04, 2016 119.80 120.42 119.40 120.26 2,351,045 +0.52(+0.43%)
Mar 03, 2016 119.76 119.97 119.09 119.74 2,563,626 -0.02(-0.02%)
Mar 02, 2016 119.37 120.12 119.11 119.76 2,405,446 -0.14(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.