Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 47.71 48.37 47.51 47.99 5,415,609 +0.21(+0.45%)
Mar 29, 2007 47.96 47.96 47.37 47.78 6,741,785 -0.18(-0.38%)
Mar 28, 2007 48.19 48.46 47.83 47.96 5,074,476 -0.50(-1.02%)
Mar 27, 2007 48.63 48.64 48.23 48.46 4,287,576 -0.13(-0.27%)
Mar 26, 2007 48.76 48.77 48.31 48.59 5,641,120 -0.37(-0.76%)
Mar 23, 2007 48.72 49.08 48.59 48.96 4,428,839 +0.12(+0.24%)
Mar 22, 2007 48.41 48.98 48.29 48.84 6,484,756 +0.55(+1.14%)
Mar 21, 2007 47.88 48.39 47.75 48.29 4,915,212 +0.33(+0.68%)
Mar 20, 2007 48.03 48.03 47.75 47.96 3,789,732 +0.01(+0.03%)
Mar 19, 2007 47.43 48.01 47.41 47.95 5,097,091 +0.68(+1.43%)
Mar 16, 2007 47.87 47.88 47.19 47.27 8,049,757 -0.45(-0.93%)
Mar 15, 2007 47.60 47.88 47.51 47.71 6,259,046 +0.12(+0.25%)
Mar 14, 2007 46.95 47.62 46.73 47.60 7,346,946 +0.65(+1.38%)
Mar 13, 2007 47.20 47.41 46.87 46.95 7,057,890 -0.25(-0.53%)
Mar 12, 2007 46.89 47.28 46.84 47.20 5,128,306 +0.28(+0.59%)
Mar 09, 2007 46.84 47.29 46.80 46.92 5,329,132 +0.13(+0.28%)
Mar 08, 2007 46.48 47.19 46.47 46.79 6,077,172 +0.45(+0.98%)
Mar 07, 2007 46.15 46.58 45.94 46.34 6,012,991 +0.21(+0.45%)
Mar 06, 2007 46.23 46.27 45.84 46.13 6,861,683 +0.19(+0.41%)
Mar 05, 2007 45.84 46.32 45.77 45.94 7,817,877 +0.10(+0.22%)
Mar 02, 2007 45.99 46.33 45.84 45.84 7,976,816 -0.41(-0.88%)
Mar 01, 2007 46.47 46.47 45.85 46.25 7,120,457 -0.26(-0.57%)
Feb 28, 2007 46.62 47.09 46.17 46.52 8,425,131 -0.26(-0.56%)
Feb 27, 2007 47.80 47.83 46.16 46.78 9,341,668 -1.02(-2.13%)
Feb 26, 2007 48.00 48.24 47.49 47.80 4,131,157 -0.06(-0.12%)
Feb 23, 2007 48.03 48.08 47.69 47.85 3,165,117 -0.09(-0.18%)
Feb 22, 2007 47.88 48.19 47.80 47.94 4,452,250 +0.08(+0.16%)
Feb 21, 2007 47.78 48.09 47.66 47.87 4,491,747 -0.17(-0.35%)
Feb 20, 2007 48.03 48.19 47.68 48.03 6,310,168 -0.21(-0.44%)
Feb 16, 2007 48.29 48.62 47.98 48.25 6,042,772 -0.04(-0.09%)
Feb 15, 2007 48.29 48.59 48.10 48.29 5,777,128 +0.04(+0.09%)
Feb 14, 2007 47.99 48.30 47.90 48.25 6,192,887 +0.26(+0.54%)
Feb 13, 2007 47.72 48.29 47.56 47.99 11,455,883 +1.16(+2.47%)
Feb 12, 2007 46.81 47.02 46.72 46.84 4,733,469 +0.03(+0.07%)
Feb 09, 2007 46.87 47.09 46.62 46.80 6,405,883 -0.06(-0.13%)
Feb 08, 2007 47.02 47.02 46.53 46.87 6,115,872 -0.01(-0.01%)
Feb 07, 2007 46.65 47.09 46.64 46.87 6,453,024 +0.24(+0.51%)
Feb 06, 2007 46.41 46.78 46.35 46.63 7,760,542 +0.21(+0.46%)
Feb 05, 2007 46.52 46.63 46.28 46.42 10,112,960 +0.04(+0.08%)
Feb 02, 2007 46.38 46.51 46.29 46.38 8,893,831 -0.08(-0.16%)
Feb 01, 2007 46.94 46.99 46.28 46.46 10,354,397 -0.19(-0.42%)
Jan 31, 2007 46.60 46.89 45.89 46.65 14,786,581 -0.25(-0.54%)
Jan 30, 2007 47.04 47.83 46.62 46.90 24,937,764 -2.67(-5.39%)
Jan 29, 2007 49.32 49.73 49.13 49.58 5,447,143 +0.17(+0.34%)
Jan 26, 2007 49.59 49.72 49.12 49.41 3,179,291 -0.20(-0.40%)
Jan 25, 2007 49.96 50.08 49.50 49.61 4,600,521 -0.30(-0.60%)
Jan 24, 2007 49.51 50.02 49.51 49.91 2,823,188 +0.40(+0.81%)
Jan 23, 2007 49.42 49.70 49.18 49.51 3,104,758 +0.23(+0.46%)
Jan 22, 2007 49.76 49.79 49.06 49.28 3,407,032 -0.48(-0.96%)
Jan 19, 2007 49.66 50.16 49.49 49.76 4,637,787 +0.28(+0.56%)
Jan 18, 2007 49.42 50.04 49.35 49.49 3,126,258 -0.06(-0.13%)
Jan 17, 2007 49.81 49.92 49.45 49.55 4,317,995 -0.41(-0.82%)
Jan 16, 2007 49.91 49.99 49.55 49.96 4,023,843 +0.13(+0.25%)
Jan 12, 2007 49.23 49.92 49.11 49.83 4,112,391 +0.45(+0.90%)
Jan 11, 2007 49.01 49.62 48.90 49.38 3,778,424 +0.50(+1.03%)
Jan 10, 2007 48.54 48.95 48.37 48.88 2,846,758 +0.11(+0.22%)
Jan 09, 2007 48.98 49.12 48.63 48.78 3,020,828 +0.06(+0.12%)
Jan 08, 2007 48.61 49.00 48.33 48.72 3,877,165 +0.11(+0.22%)
Jan 05, 2007 48.91 48.91 48.36 48.61 4,403,836 -0.33(-0.68%)
Jan 04, 2007 49.23 49.23 48.63 48.95 4,727,450 -0.19(-0.40%)
Jan 03, 2007 48.68 49.51 48.59 49.14 6,022,705 +0.21(+0.42%)
Dec 29, 2006 49.04 49.28 48.86 48.93 2,909,028 -0.14(-0.29%)
Dec 28, 2006 49.29 49.54 48.99 49.08 2,686,066 -0.19(-0.40%)
Dec 27, 2006 49.18 49.40 49.07 49.27 2,787,673 +0.28(+0.56%)
Dec 26, 2006 49.08 49.20 48.66 49.00 3,127,214 -0.20(-0.41%)
Dec 22, 2006 49.49 49.61 49.19 49.20 2,644,977 -0.29(-0.58%)
Dec 21, 2006 49.60 49.80 49.45 49.49 3,771,736 -0.01(-0.03%)
Dec 20, 2006 49.17 49.73 49.07 49.50 3,671,402 +0.45(+0.92%)
Dec 19, 2006 49.15 49.27 48.81 49.05 4,530,606 -0.15(-0.31%)
Dec 18, 2006 49.20 49.61 49.12 49.20 3,707,713 +0.03(+0.05%)
Dec 15, 2006 50.03 50.03 49.10 49.17 9,899,075 -0.29(-0.58%)
Dec 14, 2006 49.86 49.89 49.29 49.46 5,127,987 -0.30(-0.61%)
Dec 13, 2006 49.92 50.03 49.59 49.76 4,079,902 +0.15(+0.30%)
Dec 12, 2006 49.50 49.86 49.12 49.61 6,382,313 +0.10(+0.20%)
Dec 11, 2006 49.45 49.74 49.03 49.51 4,477,573 +0.18(+0.37%)
Dec 08, 2006 49.43 49.43 48.57 49.33 8,715,460 -0.63(-1.26%)
Dec 07, 2006 50.09 50.21 49.72 49.96 4,007,280 -0.15(-0.30%)
Dec 06, 2006 50.58 50.65 50.04 50.11 3,798,969 -0.48(-0.94%)
Dec 05, 2006 50.01 50.89 50.01 50.58 4,355,261 -0.21(-0.41%)
Dec 04, 2006 50.50 51.04 50.24 50.79 4,615,332 +0.57(+1.14%)
Dec 01, 2006 50.65 51.21 49.55 50.22 8,719,760 -0.93(-1.82%)
Nov 30, 2006 50.79 51.36 50.59 51.15 3,707,873 +0.30(+0.59%)
Nov 29, 2006 50.61 50.99 50.56 50.85 2,834,177 +0.36(+0.71%)
Nov 28, 2006 50.17 50.67 50.08 50.49 3,425,506 +0.11(+0.22%)
Nov 27, 2006 50.92 50.95 50.27 50.38 4,513,247 -0.58(-1.13%)
Nov 24, 2006 50.77 51.17 50.70 50.95 1,106,055 -0.20(-0.39%)
Nov 22, 2006 51.24 51.34 50.77 51.16 3,002,195 -0.11(-0.21%)
Nov 21, 2006 50.81 51.46 50.61 51.26 4,526,624 +0.16(+0.32%)
Nov 20, 2006 51.11 51.17 50.75 51.10 2,986,428 -0.01(-0.02%)
Nov 17, 2006 50.54 51.33 50.40 51.11 4,855,972 +0.70(+1.38%)
Nov 16, 2006 50.39 50.82 50.31 50.41 3,085,169 -0.26(-0.52%)
Nov 15, 2006 50.13 50.95 50.13 50.68 5,477,083 +0.39(+0.77%)
Nov 14, 2006 49.92 50.36 49.50 50.29 4,678,876 +0.37(+0.74%)
Nov 13, 2006 49.64 50.09 49.50 49.92 4,100,765 +0.19(+0.39%)
Nov 10, 2006 49.70 49.83 49.40 49.72 3,326,765 +0.18(+0.37%)
Nov 09, 2006 49.95 50.16 49.34 49.54 5,194,398 -0.33(-0.65%)
Nov 08, 2006 49.88 50.08 49.60 49.87 2,757,573 +0.00(+0.00%)
Nov 07, 2006 49.92 50.32 49.77 49.87 3,379,799 -0.11(-0.21%)
Nov 06, 2006 49.54 50.09 49.34 49.98 3,398,591 +0.63(+1.29%)
Nov 03, 2006 49.65 49.81 49.05 49.34 2,890,554 -0.19(-0.38%)
Nov 02, 2006 49.50 49.79 49.34 49.53 4,618,358 +0.03(+0.05%)
Nov 01, 2006 49.50 49.67 49.15 49.50 4,635,239 +0.00(+0.00%)
Oct 31, 2006 49.60 49.98 49.05 49.50 4,263,847 -0.06(-0.13%)
Oct 30, 2006 49.60 49.76 49.32 49.57 1,900,599 -0.01(-0.01%)
Oct 27, 2006 49.73 50.06 49.53 49.57 3,709,306 -0.18(-0.37%)
Oct 26, 2006 49.89 49.92 49.32 49.76 3,809,799 -0.14(-0.28%)
Oct 25, 2006 50.08 50.20 49.49 49.89 3,659,139 -0.27(-0.54%)
Oct 24, 2006 50.20 50.60 50.04 50.16 5,090,721 -0.13(-0.25%)
Oct 23, 2006 49.29 50.79 49.29 50.29 8,401,083 +1.02(+2.06%)
Oct 20, 2006 49.03 49.86 48.53 49.27 12,738,826 +1.30(+2.71%)
Oct 19, 2006 47.43 48.02 47.43 47.97 4,432,343 +0.55(+1.15%)
Oct 18, 2006 47.72 47.87 47.22 47.43 4,087,387 -0.17(-0.36%)
Oct 17, 2006 47.25 47.72 47.19 47.60 4,008,554 +0.03(+0.07%)
Oct 16, 2006 47.47 47.71 47.31 47.56 3,077,525 +0.22(+0.46%)
Oct 13, 2006 47.61 47.67 47.31 47.34 2,792,132 -0.02(-0.04%)
Oct 12, 2006 47.37 47.44 47.01 47.36 3,361,484 -0.03(-0.05%)
Oct 11, 2006 47.22 47.47 47.09 47.39 4,244,895 +0.17(+0.36%)
Oct 10, 2006 47.53 47.57 47.18 47.22 3,023,536 -0.38(-0.79%)
Oct 09, 2006 47.44 47.66 47.36 47.60 2,895,173 -0.09(-0.20%)
Oct 06, 2006 47.68 47.82 47.58 47.69 4,132,935 +0.02(+0.04%)
Oct 05, 2006 47.09 47.69 47.09 47.67 4,167,017 +0.66(+1.40%)
Oct 04, 2006 46.48 47.11 46.48 47.01 4,817,909 +0.53(+1.13%)
Oct 03, 2006 46.00 46.54 45.84 46.48 4,736,528 +0.28(+0.60%)
Oct 02, 2006 46.90 46.90 46.04 46.21 4,686,998 -0.52(-1.12%)
Sep 29, 2006 46.84 47.09 46.65 46.73 4,128,317 -0.11(-0.24%)
Sep 28, 2006 46.84 47.09 46.54 46.84 4,359,243 -0.03(-0.07%)
Sep 27, 2006 47.00 47.07 46.68 46.87 5,416,087 -0.06(-0.13%)
Sep 26, 2006 46.53 47.09 46.47 46.94 7,785,705 +0.66(+1.42%)
Sep 25, 2006 45.95 46.34 45.60 46.28 6,743,831 +0.40(+0.86%)
Sep 22, 2006 46.03 46.19 45.35 45.88 3,836,236 -0.03(-0.05%)
Sep 21, 2006 46.31 46.43 45.63 45.91 5,315,595 -0.19(-0.42%)
Sep 20, 2006 46.03 46.53 45.94 46.10 6,139,442 +0.11(+0.23%)
Sep 19, 2006 46.95 47.33 45.81 45.99 4,174,024 -0.40(-0.87%)
Sep 18, 2006 46.35 46.72 46.15 46.40 3,947,558 -0.16(-0.34%)
Sep 15, 2006 46.62 46.90 46.48 46.55 9,008,816 +0.38(+0.83%)
Sep 14, 2006 46.09 46.32 45.96 46.17 4,180,076 +0.10(+0.22%)
Sep 13, 2006 45.59 46.33 45.59 46.07 5,663,894 +0.50(+1.10%)
Sep 12, 2006 45.01 45.68 44.72 45.57 6,159,509 +0.77(+1.71%)
Sep 11, 2006 44.91 44.91 44.46 44.80 3,486,980 -0.10(-0.22%)
Sep 08, 2006 44.42 44.95 44.33 44.90 3,689,080 +0.58(+1.30%)
Sep 07, 2006 44.90 45.02 44.32 44.32 5,219,083 -0.57(-1.27%)
Sep 06, 2006 44.80 45.05 44.61 44.90 3,987,373 +0.09(+0.21%)
Sep 05, 2006 45.05 45.21 44.66 44.80 4,639,221 -0.23(-0.52%)
Sep 01, 2006 45.05 45.41 44.99 45.03 3,961,254 +0.01(+0.03%)
Aug 31, 2006 45.08 45.19 44.86 45.02 2,836,088 +0.16(+0.36%)
Aug 30, 2006 45.21 45.21 44.85 44.86 4,096,306 -0.11(-0.24%)
Aug 29, 2006 44.54 45.09 44.24 44.96 5,109,035 +0.42(+0.94%)
Aug 28, 2006 43.80 44.76 43.80 44.54 4,225,943 +0.64(+1.46%)
Aug 25, 2006 43.99 44.20 43.71 43.90 4,913,306 -0.11(-0.26%)
Aug 24, 2006 44.27 44.32 43.73 44.02 3,957,591 -0.15(-0.34%)
Aug 23, 2006 44.61 44.85 43.98 44.17 4,433,298 -0.60(-1.33%)
Aug 22, 2006 44.66 45.04 44.66 44.76 3,332,976 +0.11(+0.24%)
Aug 21, 2006 44.77 44.87 44.54 44.66 3,880,987 -0.06(-0.13%)
Aug 18, 2006 44.91 44.94 44.60 44.71 3,958,706 +0.01(+0.01%)
Aug 17, 2006 44.45 44.94 44.27 44.71 5,044,376 +0.26(+0.58%)
Aug 16, 2006 44.14 44.54 44.05 44.45 8,353,146 +0.63(+1.45%)
Aug 15, 2006 43.63 43.85 43.44 43.82 7,406,509 +0.73(+1.69%)
Aug 14, 2006 43.03 43.50 42.98 43.09 7,216,353 +0.06(+0.13%)
Aug 11, 2006 43.04 43.29 42.93 43.03 5,364,806 +0.08(+0.18%)
Aug 10, 2006 42.96 43.34 42.87 42.96 4,976,054 +0.07(+0.16%)
Aug 09, 2006 43.55 43.55 42.81 42.89 5,703,072 -0.16(-0.38%)
Aug 08, 2006 43.61 43.65 42.87 43.05 6,485,831 -0.28(-0.64%)
Aug 07, 2006 43.58 43.58 43.19 43.33 5,755,150 -0.28(-0.65%)
Aug 04, 2006 43.89 44.14 43.36 43.61 6,585,050 +0.11(+0.25%)
Aug 03, 2006 43.71 43.82 43.46 43.50 7,319,394 -0.21(-0.47%)
Aug 02, 2006 43.90 44.01 43.67 43.71 7,700,661 -0.19(-0.43%)
Aug 01, 2006 43.95 44.02 43.60 43.90 5,420,228 -0.31(-0.70%)
Jul 31, 2006 44.02 44.57 43.98 44.20 4,897,858 -0.08(-0.17%)
Jul 28, 2006 44.15 44.32 43.82 44.28 6,388,842 +0.48(+1.10%)
Jul 27, 2006 43.88 44.39 43.61 43.80 9,780,108 +0.43(+1.00%)
Jul 26, 2006 42.77 43.85 42.29 43.36 14,601,840 +0.60(+1.39%)
Jul 25, 2006 44.58 44.59 42.10 42.77 30,036,288 -2.25(-4.99%)
Jul 24, 2006 44.41 45.01 44.42 45.01 5,530,435 +0.61(+1.37%)
Jul 21, 2006 44.81 45.03 43.90 44.41 8,947,660 -0.24(-0.53%)
Jul 20, 2006 44.83 45.02 44.62 44.64 5,437,587 +0.05(+0.11%)
Jul 19, 2006 44.49 44.82 44.36 44.59 8,548,557 +0.11(+0.24%)
Jul 18, 2006 44.52 44.60 44.26 44.49 8,413,824 +0.12(+0.27%)
Jul 17, 2006 44.71 44.89 44.06 44.37 8,255,838 -0.35(-0.79%)
Jul 14, 2006 45.00 45.19 44.51 44.72 6,929,209 -0.26(-0.57%)
Jul 13, 2006 45.51 45.57 44.84 44.98 7,669,923 -0.68(-1.50%)
Jul 12, 2006 46.15 46.21 45.50 45.66 6,881,113 -0.23(-0.51%)
Jul 11, 2006 45.99 46.29 45.61 45.89 8,649,527 -0.01(-0.03%)
Jul 10, 2006 46.77 46.85 45.72 45.91 14,676,533 -0.62(-1.34%)
Jul 07, 2006 47.90 47.90 46.36 46.53 38,796,024 -4.58(-8.96%)
Jul 06, 2006 50.78 51.24 50.74 51.11 3,631,906 +0.53(+1.04%)
Jul 05, 2006 50.80 50.81 50.31 50.58 3,436,654 -0.36(-0.70%)
Jul 03, 2006 50.95 51.00 50.73 50.94 1,042,510 +0.22(+0.43%)
Jun 30, 2006 51.26 51.33 50.68 50.72 5,205,706 -0.24(-0.47%)
Jun 29, 2006 49.79 51.17 49.79 50.95 4,401,128 +1.17(+2.36%)
Jun 28, 2006 49.42 49.83 49.36 49.78 2,847,395 +0.36(+0.74%)
Jun 27, 2006 50.48 50.82 49.37 49.42 4,025,117 -0.95(-1.88%)
Jun 26, 2006 50.18 50.45 49.98 50.36 2,590,988 +0.18(+0.36%)
Jun 23, 2006 49.98 50.41 49.91 50.18 3,819,673 +0.21(+0.41%)
Jun 22, 2006 50.64 50.73 49.79 49.98 2,859,817 -0.51(-1.01%)
Jun 21, 2006 50.17 51.06 50.17 50.48 3,745,458 +0.32(+0.64%)
Jun 20, 2006 49.87 50.62 49.64 50.16 3,407,350 +0.29(+0.58%)
Jun 19, 2006 50.67 50.67 49.54 49.87 3,899,143 -0.68(-1.34%)
Jun 16, 2006 50.85 50.95 50.43 50.55 5,589,202 -0.24(-0.48%)
Jun 15, 2006 50.01 51.07 49.76 50.80 5,080,369 +0.63(+1.25%)
Jun 14, 2006 50.11 50.53 49.78 50.17 3,963,802 -0.04(-0.08%)
Jun 13, 2006 50.45 51.00 50.19 50.21 5,485,206 -0.13(-0.25%)
Jun 12, 2006 50.59 50.92 50.16 50.33 4,037,380 -0.26(-0.51%)
Jun 09, 2006 51.11 51.41 50.39 50.59 4,078,947 -0.74(-1.44%)
Jun 08, 2006 50.11 51.45 49.76 51.33 7,063,783 +0.89(+1.75%)
Jun 07, 2006 51.65 51.66 50.45 50.45 6,048,346 -1.21(-2.33%)
Jun 06, 2006 52.24 52.69 51.04 51.65 6,847,987 -0.43(-0.83%)
Jun 05, 2006 52.81 52.95 52.04 52.08 4,139,943 -1.15(-2.16%)
Jun 02, 2006 53.25 53.52 53.06 53.23 3,693,062 +0.17(+0.32%)
Jun 01, 2006 52.53 53.16 52.20 53.06 2,742,125 +0.53(+1.02%)
May 31, 2006 52.56 53.13 52.21 52.53 5,357,957 +0.13(+0.24%)
May 30, 2006 52.43 52.73 52.34 52.41 3,718,065 -0.26(-0.49%)
May 26, 2006 52.28 52.74 52.06 52.66 2,927,184 +0.38(+0.73%)
May 25, 2006 52.71 52.89 52.03 52.28 4,494,135 -0.35(-0.67%)
May 24, 2006 52.24 52.81 51.90 52.63 4,629,028 +0.24(+0.46%)
May 23, 2006 52.49 52.76 52.12 52.39 4,433,139 -0.18(-0.35%)
May 22, 2006 52.94 53.11 51.86 52.57 4,788,128 -0.36(-0.69%)
May 19, 2006 53.10 53.32 52.56 52.94 4,453,524 +0.10(+0.19%)
May 18, 2006 52.51 53.27 52.51 52.84 4,284,869 -0.17(-0.32%)
May 17, 2006 53.94 53.98 52.82 53.01 6,618,813 -1.47(-2.70%)
May 16, 2006 54.70 54.84 54.14 54.48 5,094,224 -0.23(-0.41%)
May 15, 2006 54.44 54.76 54.04 54.70 4,136,758 +0.35(+0.64%)
May 12, 2006 54.57 55.04 54.16 54.36 4,023,684 -0.38(-0.69%)
May 11, 2006 54.78 55.03 54.49 54.73 4,074,010 -0.30(-0.55%)
May 10, 2006 54.78 55.11 54.77 55.04 4,488,402 +0.04(+0.08%)
May 09, 2006 55.01 55.13 54.51 54.99 6,433,594 -0.35(-0.62%)
May 08, 2006 54.69 55.48 54.67 55.34 5,611,657 +0.52(+0.95%)
May 05, 2006 54.43 54.82 54.34 54.82 5,784,294 +0.52(+0.96%)
May 04, 2006 53.94 54.42 53.90 54.30 5,294,891 +0.36(+0.66%)
May 03, 2006 53.22 53.94 53.13 53.94 5,283,583 +0.88(+1.66%)
May 02, 2006 53.47 53.57 52.48 53.06 6,063,476 -0.30(-0.55%)
May 01, 2006 53.69 53.83 53.27 53.35 4,535,861 -0.29(-0.54%)
Apr 28, 2006 53.37 53.69 53.33 53.64 4,022,569 +0.13(+0.23%)
Apr 27, 2006 53.37 53.80 53.06 53.52 4,763,921 -0.18(-0.34%)
Apr 26, 2006 53.27 53.78 53.12 53.70 4,307,324 +0.45(+0.84%)
Apr 25, 2006 53.37 53.69 53.00 53.25 6,299,976 -0.41(-0.76%)
Apr 24, 2006 52.75 53.94 52.74 53.66 6,949,594 +0.25(+0.47%)
Apr 21, 2006 52.74 53.69 52.69 53.41 14,760,462 +1.54(+2.98%)
Apr 20, 2006 51.39 52.10 51.09 51.87 6,818,683 +0.45(+0.88%)
Apr 19, 2006 51.29 51.73 51.27 51.41 4,654,350 +0.18(+0.36%)
Apr 18, 2006 50.46 51.61 50.45 51.23 6,966,953 +0.84(+1.66%)
Apr 17, 2006 50.58 50.68 49.80 50.40 4,972,869 -0.45(-0.88%)
Apr 13, 2006 50.92 51.20 50.60 50.84 2,856,951 -0.08(-0.16%)
Apr 12, 2006 50.22 51.09 50.22 50.92 3,912,680 +0.19(+0.38%)
Apr 11, 2006 50.34 50.94 50.34 50.73 4,445,880 -0.12(-0.23%)
Apr 10, 2006 50.30 51.09 50.30 50.85 4,083,724 -0.03(-0.06%)
Apr 07, 2006 51.02 51.54 50.74 50.88 6,542,209 -0.22(-0.43%)
Apr 06, 2006 50.08 51.49 49.94 51.10 16,676,192 +2.46(+5.06%)
Apr 05, 2006 48.91 48.91 48.22 48.64 4,434,254 +0.29(+0.60%)
Apr 04, 2006 48.60 48.97 48.05 48.35 5,788,435 +0.73(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.