Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 44.87 44.90 44.36 44.84 5,452,644 +0.10(+0.23%)
Mar 30, 2004 44.13 44.79 44.03 44.74 5,478,753 +0.48(+1.09%)
Mar 29, 2004 43.82 44.30 43.81 44.25 4,841,175 +0.45(+1.03%)
Mar 26, 2004 44.14 44.28 43.54 43.80 4,775,810 -0.57(-1.28%)
Mar 25, 2004 43.82 44.37 43.38 44.37 5,861,446 +0.87(+2.00%)
Mar 24, 2004 43.60 43.90 43.33 43.50 4,782,566 -0.09(-0.21%)
Mar 23, 2004 43.82 44.09 43.54 43.60 5,860,533 -0.06(-0.14%)
Mar 22, 2004 43.32 43.81 43.28 43.66 7,044,215 -0.03(-0.06%)
Mar 19, 2004 43.75 44.14 43.65 43.68 6,531,524 -0.07(-0.15%)
Mar 18, 2004 43.39 43.95 43.10 43.75 6,488,617 +0.18(+0.40%)
Mar 17, 2004 43.51 43.70 43.17 43.57 6,781,844 +0.41(+0.95%)
Mar 16, 2004 42.34 43.45 42.34 43.16 13,662,466 +2.16(+5.26%)
Mar 15, 2004 41.68 41.68 40.72 41.01 6,342,186 -0.74(-1.77%)
Mar 12, 2004 41.27 41.79 41.08 41.75 6,069,955 +0.48(+1.15%)
Mar 11, 2004 41.23 42.12 41.15 41.27 8,029,065 -0.36(-0.86%)
Mar 10, 2004 42.59 42.78 41.52 41.62 7,641,990 -1.01(-2.38%)
Mar 09, 2004 42.54 42.80 42.31 42.64 4,754,813 +0.10(+0.23%)
Mar 08, 2004 43.06 43.14 42.48 42.54 4,339,986 -0.54(-1.26%)
Mar 05, 2004 43.16 43.54 42.94 43.08 5,208,896 -0.13(-0.29%)
Mar 04, 2004 43.27 43.46 42.93 43.21 3,562,732 -0.03(-0.08%)
Mar 03, 2004 42.90 43.49 42.89 43.24 5,181,509 +0.35(+0.82%)
Mar 02, 2004 43.24 43.42 42.89 42.89 4,047,489 -0.26(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.