Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 108.45 108.94 108.30 108.38 2,732,510 -0.08(-0.07%)
Mar 30, 2016 107.56 108.75 107.42 108.45 3,376,230 +1.53(+1.44%)
Mar 29, 2016 107.27 107.31 106.09 106.92 3,882,278 -1.23(-1.14%)
Mar 28, 2016 107.27 108.39 107.04 108.15 3,592,859 +1.18(+1.11%)
Mar 24, 2016 106.46 106.96 106.96 106.96 2,873,342 +0.12(+0.12%)
Mar 23, 2016 107.06 107.31 106.31 106.84 3,543,945 -0.42(-0.39%)
Mar 22, 2016 106.99 107.64 106.92 107.26 3,299,990 +0.05(+0.04%)
Mar 21, 2016 107.35 107.52 106.93 107.21 3,221,214 -0.32(-0.30%)
Mar 18, 2016 106.76 107.53 106.60 107.53 8,999,249 +1.03(+0.96%)
Mar 17, 2016 106.12 106.90 105.91 106.50 4,289,835 +0.56(+0.53%)
Mar 16, 2016 105.34 106.21 105.05 105.94 2,963,888 +0.31(+0.30%)
Mar 15, 2016 104.17 105.69 103.64 105.63 2,810,983 +0.39(+0.37%)
Mar 14, 2016 105.11 105.86 104.71 105.24 2,686,560 -0.05(-0.04%)
Mar 11, 2016 104.80 105.40 104.49 105.29 2,609,509 +1.30(+1.25%)
Mar 10, 2016 104.56 104.58 102.94 103.99 2,883,890 -0.13(-0.12%)
Mar 09, 2016 104.39 104.57 103.75 104.12 2,895,455 -0.07(-0.07%)
Mar 08, 2016 103.67 104.46 103.64 104.19 3,106,022 -0.24(-0.23%)
Mar 07, 2016 104.05 104.43 102.87 104.43 3,094,763 +0.33(+0.31%)
Mar 04, 2016 103.71 104.25 103.36 104.11 2,715,788 +0.45(+0.43%)
Mar 03, 2016 103.68 103.86 103.09 103.66 2,961,349 -0.02(-0.02%)
Mar 02, 2016 103.33 103.98 103.11 103.68 2,778,629 -0.12(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.