Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 12.37 12.60 12.13 12.13 4,509,788 -0.06(-0.49%)
Mar 30, 2000 12.06 12.56 12.00 12.19 5,778,006 +0.19(+1.58%)
Mar 29, 2000 12.19 12.19 11.96 12.00 5,990,897 -0.17(-1.41%)
Mar 28, 2000 12.05 12.40 12.00 12.17 4,477,653 +0.03(+0.28%)
Mar 27, 2000 12.45 12.59 12.07 12.13 5,956,206 -0.31(-2.48%)
Mar 24, 2000 12.32 12.77 12.28 12.44 10,823,126 +0.53(+4.45%)
Mar 23, 2000 11.60 11.95 11.60 11.91 9,090,418 +0.14(+1.16%)
Mar 22, 2000 12.19 12.24 11.64 11.78 8,047,506 -0.61(-4.91%)
Mar 21, 2000 11.89 12.53 11.85 12.38 6,996,196 +0.47(+3.95%)
Mar 20, 2000 11.77 12.02 11.69 11.91 4,987,789 +0.15(+1.32%)
Mar 17, 2000 11.90 12.21 11.76 11.76 7,436,220 -0.30(-2.49%)
Mar 16, 2000 11.60 12.22 11.49 12.06 8,777,836 +0.76(+6.74%)
Mar 15, 2000 10.71 11.47 10.71 11.30 7,741,498 +0.46(+4.27%)
Mar 14, 2000 10.84 10.95 10.76 10.83 5,780,562 +0.02(+0.15%)
Mar 13, 2000 10.82 11.02 10.78 10.82 6,923,893 -0.34(-3.07%)
Mar 10, 2000 11.04 11.32 11.00 11.16 10,513,466 +0.08(+0.69%)
Mar 09, 2000 11.06 11.22 11.02 11.08 5,967,526 -0.22(-1.96%)
Mar 08, 2000 11.35 11.54 11.09 11.30 8,582,473 -0.03(-0.23%)
Mar 07, 2000 12.08 12.17 11.23 11.33 9,502,324 -0.62(-5.16%)
Mar 06, 2000 12.23 12.49 11.95 11.95 3,760,469 -0.31(-2.51%)
Mar 03, 2000 12.02 12.96 11.98 12.25 8,365,200 +0.47(+4.00%)
Mar 02, 2000 11.79 12.02 11.73 11.78 3,997,461 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.