Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.02	30.90	29.65	30.54	413,142	+0.64(+2.13%)
Mar 27, 2024	28.55	29.90	28.40	29.90	351,701	+1.71(+6.07%)
Mar 26, 2024	28.65	28.65	27.73	28.19	193,877	-0.08(-0.28%)
Mar 25, 2024	28.02	28.85	28.02	28.27	251,869	+0.31(+1.10%)
Mar 22, 2024	28.47	28.47	27.61	27.96	202,892	-0.65(-2.26%)
Mar 21, 2024	28.79	28.96	28.32	28.61	176,554	-0.03(-0.10%)
Mar 20, 2024	27.27	28.82	27.19	28.64	274,704	+1.32(+4.85%)
Mar 19, 2024	27.12	28.03	26.87	27.32	139,094	-0.12(-0.44%)
Mar 18, 2024	27.66	27.90	27.26	27.43	172,706	-0.20(-0.72%)
Mar 15, 2024	27.44	28.06	26.94	27.63	349,875	+0.01(+0.04%)
Mar 14, 2024	28.25	28.42	27.32	27.62	139,221	-0.83(-2.90%)
Mar 13, 2024	27.76	28.61	27.76	28.45	159,026	+0.62(+2.22%)
Mar 12, 2024	28.37	28.37	27.72	27.83	120,444	-0.54(-1.89%)
Mar 11, 2024	28.56	28.93	28.23	28.37	175,377	+0.00(+0.00%)
Mar 08, 2024	28.35	28.66	27.95	28.37	254,592	+0.37(+1.31%)
Mar 07, 2024	28.22	28.36	27.87	28.00	167,253	+0.06(+0.21%)
Mar 06, 2024	27.68	28.09	27.39	27.94	239,868	+0.33(+1.19%)
Mar 05, 2024	27.28	28.25	26.83	27.61	349,598	+0.37(+1.35%)
Mar 04, 2024	27.15	27.89	27.00	27.25	287,071	+0.37(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.