Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.78 25.70 24.66 25.50 5,103 +0.81(+3.28%)
Mar 30, 2011 24.62 24.71 24.50 24.69 6,856 +0.18(+0.73%)
Mar 29, 2011 24.23 24.80 24.23 24.51 4,199 -0.33(-1.33%)
Mar 28, 2011 25.19 25.19 24.71 24.84 2,259 -0.49(-1.93%)
Mar 25, 2011 25.09 25.53 25.04 25.33 23,033 +0.18(+0.72%)
Mar 24, 2011 24.92 25.15 24.92 25.15 1,107 +0.05(+0.20%)
Mar 23, 2011 25.00 25.10 24.92 25.10 4,109 -0.12(-0.48%)
Mar 22, 2011 25.36 25.36 25.04 25.22 1,676 -0.28(-1.10%)
Mar 21, 2011 25.38 25.50 24.52 25.50 11,672 +1.04(+4.25%)
Mar 18, 2011 23.24 24.46 22.93 24.46 15,381 +1.22(+5.25%)
Mar 17, 2011 24.78 24.78 23.04 23.24 38,486 -1.19(-4.87%)
Mar 16, 2011 25.00 25.22 24.43 24.43 4,041 -0.67(-2.67%)
Mar 15, 2011 25.85 25.86 25.10 25.10 5,601 -1.02(-3.92%)
Mar 14, 2011 25.68 26.86 25.53 26.12 12,028 +0.09(+0.36%)
Mar 11, 2011 26.90 26.90 24.75 26.03 6,144 +0.14(+0.54%)
Mar 10, 2011 26.18 26.18 25.89 25.89 4,760 -0.58(-2.19%)
Mar 09, 2011 26.00 26.47 26.00 26.47 1,667 +0.46(+1.77%)
Mar 08, 2011 26.30 26.38 26.00 26.01 3,355 -0.02(-0.08%)
Mar 07, 2011 26.50 26.50 26.03 26.03 2,864 -0.47(-1.77%)
Mar 04, 2011 26.44 26.50 26.37 26.50 2,012 -0.02(-0.08%)
Mar 03, 2011 26.61 26.62 26.34 26.52 4,008 +0.13(+0.49%)
Mar 02, 2011 26.40 26.65 26.33 26.39 17,257 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.