Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.473 8.580 8.133 8.233 9,238,186 -0.35(-4.11%)
Mar 28, 2003 8.600 8.827 8.500 8.587 12,133,423 -0.02(-0.23%)
Mar 27, 2003 9.227 9.267 8.587 8.607 47,018,752 -1.66(-16.17%)
Mar 26, 2003 10.38 10.42 10.20 10.27 7,217,557 -0.12(-1.16%)
Mar 25, 2003 10.51 10.63 10.31 10.39 8,966,611 -0.02(-0.19%)
Mar 24, 2003 10.32 10.67 10.30 10.41 7,817,170 -0.23(-2.19%)
Mar 21, 2003 10.68 11.00 10.40 10.64 11,735,628 -0.02(-0.19%)
Mar 20, 2003 10.51 10.88 10.34 10.66 11,770,596 +0.10(+0.95%)
Mar 19, 2003 10.72 10.87 10.38 10.56 7,467,077 -0.16(-1.49%)
Mar 18, 2003 10.73 10.79 10.43 10.72 11,563,652 +0.09(+0.82%)
Mar 17, 2003 10.60 10.98 10.43 10.63 17,169,192 -0.04(-0.37%)
Mar 14, 2003 10.80 10.98 10.47 10.67 13,226,732 -0.09(-0.81%)
Mar 13, 2003 10.01 10.79 9.840 10.76 17,621,500 +0.94(+9.57%)
Mar 12, 2003 9.540 9.980 9.487 9.820 16,162,372 +0.43(+4.54%)
Mar 11, 2003 9.420 9.607 9.373 9.393 5,770,700 +0.03(+0.28%)
Mar 10, 2003 9.547 9.760 9.367 9.367 6,265,600 -0.18(-1.89%)
Mar 07, 2003 9.487 9.693 9.400 9.547 6,705,700 -0.17(-1.78%)
Mar 06, 2003 9.420 9.767 9.347 9.720 7,362,900 +0.30(+3.18%)
Mar 05, 2003 9.453 9.640 9.353 9.420 5,570,200 -0.02(-0.21%)
Mar 04, 2003 9.500 9.620 9.327 9.440 5,442,800 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.