Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.76 22.92 22.34 22.41 828,183 -0.42(-1.84%)
Mar 30, 2015 23.00 23.29 22.61 22.83 728,289 +0.16(+0.71%)
Mar 27, 2015 21.95 22.85 21.91 22.67 1,001,513 +0.80(+3.66%)
Mar 26, 2015 22.02 22.67 21.21 21.87 1,890,466 -0.45(-2.02%)
Mar 25, 2015 24.35 24.38 22.26 22.32 1,787,317 -1.94(-8.00%)
Mar 24, 2015 23.94 24.69 23.80 24.26 806,486 +0.47(+1.98%)
Mar 23, 2015 23.98 24.21 23.55 23.79 882,333 -0.33(-1.37%)
Mar 20, 2015 25.23 25.30 23.65 24.12 3,615,895 -0.75(-3.02%)
Mar 19, 2015 24.18 25.00 23.70 24.87 1,676,354 +0.15(+0.61%)
Mar 18, 2015 24.46 24.88 24.23 24.72 1,020,576 +0.17(+0.69%)
Mar 17, 2015 24.49 24.58 23.86 24.55 1,714,812 -0.15(-0.61%)
Mar 16, 2015 25.50 25.54 24.58 24.70 2,404,471 -0.50(-1.98%)
Mar 13, 2015 24.22 25.29 24.10 25.20 3,589,160 +0.32(+1.29%)
Mar 12, 2015 24.50 25.00 24.28 24.88 1,176,046 +0.39(+1.59%)
Mar 11, 2015 23.95 24.51 23.86 24.49 1,990,849 +0.61(+2.55%)
Mar 10, 2015 23.83 24.11 23.65 23.88 1,921,787 -0.26(-1.08%)
Mar 09, 2015 23.48 24.19 23.06 24.14 1,474,598 +0.70(+2.99%)
Mar 06, 2015 24.52 24.52 23.26 23.44 1,925,810 -0.77(-3.18%)
Mar 05, 2015 23.87 24.64 23.80 24.21 2,384,732 +0.57(+2.39%)
Mar 04, 2015 22.89 23.78 22.99 23.64 1,442,627 +0.66(+2.85%)
Mar 03, 2015 23.06 23.64 22.80 22.99 2,964,600 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.