Indicators

Harborone Bancorp Inc (NQ: HONE )

10.84 -0.04 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.43	10.66	10.43	10.57	182,462	+0.14(+1.33%)
Mar 27, 2024	10.06	10.43	10.06	10.43	119,454	+0.44(+4.37%)
Mar 26, 2024	10.13	10.20	9.978	9.998	95,604	-0.08(-0.79%)
Mar 25, 2024	10.05	10.17	10.05	10.08	95,182	+0.00(+0.00%)
Mar 22, 2024	10.41	10.42	10.06	10.08	159,812	-0.34(-3.24%)
Mar 21, 2024	10.08	10.43	9.998	10.41	338,209	+0.42(+4.17%)
Mar 20, 2024	9.681	10.12	9.596	9.998	327,906	+0.29(+2.96%)
Mar 19, 2024	9.770	9.884	9.710	9.710	115,607	-0.06(-0.61%)
Mar 18, 2024	9.909	10.00	9.765	9.770	158,450	-0.16(-1.60%)
Mar 15, 2024	9.730	9.968	9.730	9.929	378,197	+0.20(+2.04%)
Mar 14, 2024	9.909	9.948	9.681	9.730	207,393	-0.20(-2.00%)
Mar 13, 2024	9.909	10.09	9.909	9.929	208,277	-0.02(-0.25%)
Mar 12, 2024	10.13	10.13	9.919	9.953	94,334	-0.16(-1.62%)
Mar 11, 2024	10.12	10.23	10.10	10.12	125,984	-0.07(-0.68%)
Mar 08, 2024	10.17	10.29	10.13	10.19	188,958	+0.09(+0.88%)
Mar 07, 2024	10.31	10.43	10.07	10.10	92,568	-0.09(-0.88%)
Mar 06, 2024	10.16	10.31	9.948	10.19	145,364	+0.03(+0.29%)
Mar 05, 2024	9.829	10.22	9.790	10.16	155,617	+0.29(+2.91%)
Mar 04, 2024	9.998	10.19	9.839	9.869	124,991	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.