Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.010 2.010 1.940 1.970 41,215 -0.03(-1.50%)
Mar 30, 2022 1.950 2.050 1.900 2.000 120,518 +0.03(+1.52%)
Mar 29, 2022 2.000 2.060 1.960 1.970 115,948 -0.03(-1.50%)
Mar 28, 2022 1.890 2.080 1.870 2.000 149,887 +0.12(+6.38%)
Mar 25, 2022 1.920 1.950 1.820 1.880 60,979 -0.05(-2.59%)
Mar 24, 2022 1.930 2.030 1.901 1.930 124,722 -0.01(-0.52%)
Mar 23, 2022 2.110 2.110 1.899 1.940 159,299 -0.14(-6.73%)
Mar 22, 2022 1.870 2.170 1.870 2.080 283,355 +0.23(+12.43%)
Mar 21, 2022 1.800 1.850 1.700 1.850 115,172 +0.07(+3.93%)
Mar 18, 2022 1.600 1.810 1.600 1.780 159,084 +0.09(+5.33%)
Mar 17, 2022 1.520 1.750 1.520 1.690 505,598 +0.20(+13.42%)
Mar 16, 2022 1.510 1.600 1.480 1.490 237,074 +0.01(+0.68%)
Mar 15, 2022 1.425 1.510 1.420 1.480 171,942 +0.04(+2.78%)
Mar 14, 2022 1.480 1.540 1.320 1.440 664,365 +0.01(+0.70%)
Mar 11, 2022 1.480 1.570 1.380 1.430 103,098 -0.05(-3.38%)
Mar 10, 2022 1.450 1.530 1.350 1.480 593,266 +0.08(+5.71%)
Mar 09, 2022 1.440 1.560 1.350 1.400 249,071 -0.04(-2.78%)
Mar 08, 2022 1.460 1.550 1.410 1.440 252,872 -0.02(-1.37%)
Mar 07, 2022 1.570 1.600 1.440 1.460 794,295 +0.00(+0.00%)
Mar 04, 2022 1.560 1.590 1.460 1.460 107,515 -0.06(-3.95%)
Mar 03, 2022 1.560 1.720 1.500 1.520 227,763 -0.05(-3.18%)
Mar 02, 2022 1.550 1.620 1.530 1.570 241,153 +0.04(+2.61%)
Mar 01, 2022 1.400 1.570 1.300 1.530 1,875,483 +0.09(+6.25%)
Feb 28, 2022 1.400 1.470 1.380 1.440 274,674 +0.02(+1.41%)
Feb 25, 2022 1.300 1.420 1.300 1.420 661,839 +0.12(+9.23%)
Feb 24, 2022 1.300 1.340 1.280 1.300 2,522,270 +0.00(+0.00%)
Feb 23, 2022 1.230 1.310 1.150 1.300 2,581,829 +0.07(+5.69%)
Feb 22, 2022 1.350 1.400 1.230 1.230 317,823 -0.11(-8.21%)
Feb 18, 2022 1.340 0 -0.16(-10.67%)
Feb 17, 2022 1.650 1.740 1.480 1.500 241,934 -0.19(-11.24%)
Feb 16, 2022 1.860 1.860 1.680 1.690 350,215 -0.19(-10.11%)
Feb 15, 2022 1.880 1.980 1.810 1.880 391,211 -0.09(-4.57%)
Feb 14, 2022 2.000 2.050 1.780 1.970 951,295 -0.13(-6.19%)
Feb 11, 2022 2.700 2.720 2.060 2.100 419,219 -0.19(-8.30%)
Feb 10, 2022 2.510 2.594 2.260 2.290 246,594 -0.26(-10.20%)
Feb 09, 2022 2.700 2.710 2.520 2.550 137,651 -0.16(-5.90%)
Feb 08, 2022 2.550 2.720 2.500 2.710 74,024 +0.19(+7.54%)
Feb 07, 2022 2.470 2.550 2.430 2.520 35,974 +0.02(+0.80%)
Feb 04, 2022 2.550 2.590 2.415 2.500 167,010 -0.02(-0.79%)
Feb 03, 2022 2.390 2.600 2.520 92,231 +0.09(+3.70%)
Feb 02, 2022 2.650 2.700 2.350 2.430 165,357 -0.22(-8.30%)
Feb 01, 2022 2.670 2.750 2.600 2.650 113,827 -0.04(-1.49%)
Jan 31, 2022 2.570 2.760 2.570 2.690 63,157 +0.06(+2.28%)
Jan 28, 2022 2.540 2.710 2.540 2.630 51,529 +0.09(+3.54%)
Jan 27, 2022 2.600 2.680 2.540 2.540 104,321 -0.05(-1.93%)
Jan 26, 2022 2.560 2.760 2.510 2.590 302,549 +0.06(+2.37%)
Jan 25, 2022 2.590 2.710 2.530 2.530 124,226 -0.03(-1.17%)
Jan 24, 2022 2.590 2.740 2.550 2.560 132,371 -0.09(-3.40%)
Jan 21, 2022 2.840 2.900 2.560 2.650 128,397 -0.17(-6.03%)
Jan 20, 2022 2.910 2.980 2.770 2.820 1,470,267 -0.08(-2.76%)
Jan 19, 2022 3.070 3.160 2.900 2.900 85,703 -0.13(-4.29%)
Jan 18, 2022 3.040 3.110 2.910 3.030 92,930 -0.08(-2.57%)
Jan 14, 2022 3.110 0 +0.01(+0.32%)
Jan 13, 2022 3.230 3.284 3.060 3.100 154,023 -0.20(-6.06%)
Jan 12, 2022 3.400 3.440 3.290 3.300 29,591 +0.01(+0.30%)
Jan 11, 2022 3.310 3.460 3.280 3.290 43,917 -0.04(-1.20%)
Jan 10, 2022 3.460 3.460 3.290 3.330 51,642 -0.13(-3.76%)
Jan 07, 2022 3.500 3.540 3.280 3.460 81,990 -0.01(-0.29%)
Jan 06, 2022 3.640 3.850 3.450 3.470 62,794 -0.23(-6.22%)
Jan 05, 2022 3.860 3.860 3.650 3.700 83,628 -0.22(-5.61%)
Jan 04, 2022 4.000 4.000 3.660 3.920 71,091 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.