Indicators

Authid Inc (NQ: AUID )

7.520 -0.505 (-6.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.520	8.454	7.520	7.630	27,579	-0.12(-1.55%)
Mar 27, 2024	7.640	7.750	6.905	7.750	16,343	+0.36(+4.87%)
Mar 26, 2024	7.425	7.480	7.044	7.390	39,408	+0.19(+2.60%)
Mar 25, 2024	6.990	7.202	6.990	7.202	9,842	+0.02(+0.31%)
Mar 22, 2024	7.510	7.510	6.830	7.180	47,337	+0.17(+2.43%)
Mar 21, 2024	8.750	8.750	6.405	7.010	178,889	-2.29(-24.62%)
Mar 20, 2024	8.850	9.609	8.850	9.300	42,276	+0.23(+2.54%)
Mar 19, 2024	9.130	9.729	9.050	9.070	14,986	+0.06(+0.67%)
Mar 18, 2024	8.250	9.490	8.250	9.010	35,372	+1.02(+12.77%)
Mar 15, 2024	8.890	9.156	7.990	7.990	52,431	-0.80(-9.10%)
Mar 14, 2024	8.560	9.351	8.260	8.790	29,372	+0.30(+3.53%)
Mar 13, 2024	8.410	8.490	7.840	8.490	23,239	+0.08(+0.95%)
Mar 12, 2024	8.600	9.470	8.410	8.410	14,556	-0.29(-3.33%)
Mar 11, 2024	9.280	9.300	7.750	8.700	51,685	-0.77(-8.13%)
Mar 08, 2024	10.23	10.35	9.210	9.470	17,262	-0.47(-4.73%)
Mar 07, 2024	10.15	10.18	9.580	9.940	9,229	-0.10(-1.00%)
Mar 06, 2024	9.880	10.04	9.500	10.04	11,012	+0.11(+1.11%)
Mar 05, 2024	9.880	9.995	9.730	9.930	4,786	-0.07(-0.70%)
Mar 04, 2024	9.580	10.16	9.580	10.00	6,922	+0.26(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.